Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	16.26	500
4/20/2023	+0.10 / +0.19%	52.00	53.00	52.00	53.00	52.63	16.32	800
4/19/2023	-0.10 / -0.19%	52.10	52.90	52.10	52.90	52.43	16.29	1,100
4/18/2023	-1.40 / -2.57%	53.10	53.10	52.00	53.00	52.48	16.32	900
4/17/2023	+1.20 / +2.26%	52.00	54.40	52.00	54.40	52.27	16.75	1,800
4/14/2023	+0.90 / +1.72%	52.10	53.20	51.70	53.20	52.03	16.39	2,700
4/13/2023	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	16.11	0
4/12/2023	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	16.11	300
4/11/2023	-0.60 / -1.13%	52.80	52.80	51.00	52.30	51.58	16.11	1,400
4/10/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	16.29	0
4/7/2023	+0.90 / +1.73%	52.90	52.90	52.90	52.90	52.90	16.29	100
4/6/2023	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	16.02	500
4/5/2023	-0.20 / -0.39%	51.00	51.00	50.50	50.50	50.60	15.55	1,500
4/4/2023	-1.70 / -3.24%	50.70	50.70	50.70	50.70	50.70	15.62	800
4/3/2023	-0.60 / -1.13%	50.20	52.40	50.20	52.40	50.42	16.14	1,200
3/31/2023	-0.40 / -0.75%	50.10	53.00	50.10	53.00	52.03	16.32	300
3/30/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	16.45	0
3/29/2023	+3.40 / +6.80%	51.00	53.40	51.00	53.40	51.93	16.45	900
3/28/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.40	3,400
3/27/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.40	2,600
3/24/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.40	0
3/23/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.40	1,100
3/22/2023	+1.00 / +2.04%	50.00	51.00	50.00	50.00	50.09	15.40	1,100
3/21/2023	0.00 / 0.00%	49.00	49.00	48.00	49.00	48.99	15.09	7,400
3/20/2023	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	15.09	5,000
3/17/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	15.12	0
3/16/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	15.12	0
3/15/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	15.12	0
3/14/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	15.12	0
3/13/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	15.12	0

<<Previous 30 days Next 30 days>>

SZL News

28/09	SZL: Report on the results of the share issuance for dividend payment
28/09	SZL: Change in number of shares with voting rights
29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM