Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	-0.40 / -1.91%	20.80	20.80	20.50	20.50	20.63	7.52	9,550
4/19/2016	-0.60 / -2.79%	20.30	20.90	20.30	20.90	20.60	7.67	370
4/15/2016	-0.40 / -1.83%	21.40	22.00	20.80	21.50	21.12	7.89	3,930
4/14/2016	+0.40 / +1.86%	22.00	22.00	21.50	21.90	21.85	8.03	220
4/13/2016	+0.20 / +0.94%	21.70	21.90	21.30	21.50	21.39	7.89	14,870
4/12/2016	+0.30 / +1.43%	21.50	22.00	21.00	21.30	21.27	7.81	15,280
4/11/2016	+0.50 / +2.44%	20.60	21.90	20.60	21.00	20.89	7.70	12,880
4/8/2016	-0.10 / -0.49%	19.60	20.90	19.60	20.50	19.70	7.52	2,640
4/7/2016	-0.30 / -1.44%	20.00	20.60	20.00	20.60	20.30	7.55	4,310
4/6/2016	+0.70 / +3.47%	19.80	20.90	19.80	20.90	20.25	7.67	9,480
4/5/2016	-0.10 / -0.49%	20.20	20.20	19.90	20.20	20.00	7.41	2,600
4/4/2016	-0.10 / -0.49%	20.30	20.30	20.00	20.30	20.00	7.44	1,550
4/1/2016	+0.20 / +0.99%	20.00	20.40	20.00	20.40	20.10	7.48	2,040
3/31/2016	+0.20 / +1.00%	19.80	20.50	19.80	20.20	20.08	7.41	7,970
3/30/2016	-0.40 / -1.96%	20.00	20.20	20.00	20.00	20.02	7.33	11,390
3/29/2016	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.48	0
3/28/2016	+0.30 / +1.49%	20.80	20.80	20.30	20.40	20.32	7.48	1,870
3/25/2016	-0.10 / -0.50%	19.80	20.10	19.70	20.10	19.70	7.37	10,050
3/24/2016	+0.20 / +1.00%	20.00	20.20	19.80	20.20	20.05	7.41	1,780
3/23/2016	-0.20 / -0.99%	20.20	20.40	20.00	20.00	20.15	7.33	7,860
3/22/2016	-0.10 / -0.49%	19.80	20.20	19.80	20.20	20.00	7.41	440
3/21/2016	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	7.44	0
3/18/2016	+0.40 / +2.01%	20.50	21.00	20.30	20.30	20.78	7.44	770
3/17/2016	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.05	7.30	30
3/16/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	7.41	0
3/15/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	7.41	0
3/14/2016	+0.20 / +1.00%	20.00	20.20	19.60	20.20	19.83	7.41	13,970
3/11/2016	0.00 / 0.00%	20.40	20.40	20.00	20.00	20.08	7.33	4,930
3/10/2016	+0.60 / +3.09%	20.40	20.40	20.00	20.00	20.12	7.33	5,040
3/9/2016	-1.00 / -4.90%	19.40	19.40	19.40	19.40	19.40	7.11	250

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	208,000	6.30	0.00%
AGG	21,400	15.10	-1.31%
API	155,100	7.20	2.86%
ASM	227,700	8.78	-0.45%
BCR	56,400	5.20	0.00%
BII	91,000	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%