Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-2.50 / -6.25%	39.50	39.50	37.50	37.50	38.24	17.51	72,330
4/17/2019	-0.20 / -0.50%	41.40	41.40	39.60	40.00	39.95	18.67	26,460
4/16/2019	+0.20 / +0.50%	39.50	40.35	39.50	40.20	40.03	18.77	21,010
4/12/2019	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	18.67	10,290
4/11/2019	-0.15 / -0.38%	39.70	40.90	39.50	39.50	39.70	18.44	27,380
4/10/2019	-0.50 / -1.25%	40.00	41.00	39.10	39.65	39.55	18.51	27,460
4/9/2019	-1.40 / -3.37%	41.10	41.95	40.15	40.15	40.73	18.74	63,000
4/8/2019	-1.70 / -3.93%	43.25	43.80	41.55	41.55	43.01	19.40	43,060
4/5/2019	+0.45 / +1.05%	43.00	44.00	42.80	43.25	43.35	20.19	17,830
4/4/2019	+2.80 / +7.00%	40.50	42.80	39.90	42.80	41.94	19.98	140,180
4/3/2019	-0.10 / -0.25%	41.00	41.00	39.70	40.00	40.18	18.67	13,440
4/2/2019	-0.10 / -0.25%	40.20	41.30	40.10	40.10	40.51	18.72	43,420
4/1/2019	+0.25 / +0.63%	39.95	41.40	39.95	40.20	40.14	18.77	26,380
3/29/2019	+0.40 / +1.01%	39.90	39.95	38.65	39.95	39.14	18.65	28,740
3/28/2019	-0.55 / -1.37%	41.20	41.20	39.50	39.55	39.76	18.46	66,060
3/27/2019	+0.20 / +0.50%	39.90	41.60	39.20	40.10	40.37	18.72	51,790
3/26/2019	-1.15 / -2.80%	39.20	42.50	38.80	39.90	39.72	18.63	36,910
3/25/2019	-3.05 / -6.92%	44.10	44.10	41.05	41.05	41.43	19.16	62,440
3/22/2019	+0.30 / +0.68%	44.00	45.00	41.10	44.10	44.18	20.59	23,790
3/21/2019	+1.80 / +4.29%	42.00	44.90	42.00	43.80	44.10	20.45	151,010
3/20/2019	+2.00 / +5.00%	40.80	42.00	40.00	42.00	40.63	19.61	58,920
3/19/2019	-1.50 / -3.61%	41.50	42.70	39.90	40.00	40.62	18.67	82,750
3/18/2019	+0.65 / +1.59%	40.85	43.00	40.85	41.50	41.65	19.37	62,000
3/15/2019	+0.15 / +0.37%	40.00	43.00	39.80	40.85	41.35	19.07	137,490
3/14/2019	-0.30 / -0.73%	41.75	41.75	39.20	40.70	40.13	19.00	35,210
3/13/2019	+0.35 / +0.86%	42.50	42.50	40.60	41.00	41.39	19.14	58,440
3/12/2019	+2.65 / +6.97%	39.35	40.65	38.60	40.65	39.98	18.98	244,590
3/11/2019	+1.20 / +3.26%	36.80	39.00	36.80	38.00	37.88	17.74	93,140
3/8/2019	+1.50 / +4.25%	35.30	37.70	35.30	36.80	37.11	17.18	83,680
3/7/2019	+2.30 / +6.97%	32.50	35.30	32.50	35.30	34.22	16.48	197,940

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%