Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	-0.60 / -0.86%	69.30	69.30	67.00	68.90	68.23	37.06	4,000
4/12/2022	+0.50 / +0.72%	69.30	69.50	69.00	69.50	69.12	37.39	3,400
4/8/2022	-0.70 / -1.00%	68.10	70.00	67.20	69.00	68.59	37.12	2,900
4/7/2022	+0.70 / +1.01%	69.00	69.70	68.00	69.70	68.09	37.49	9,100
4/6/2022	-2.20 / -3.09%	71.40	71.40	68.20	69.00	69.05	37.12	4,100
4/5/2022	-0.60 / -0.84%	68.20	71.30	68.20	71.20	71.00	38.30	4,100
4/4/2022	0.00 / 0.00%	70.40	71.80	70.00	71.80	70.30	38.62	5,300
4/1/2022	-0.10 / -0.14%	71.80	71.80	71.80	71.80	71.80	38.62	100
3/31/2022	-0.10 / -0.14%	70.00	71.90	69.90	71.90	70.15	38.68	6,700
3/30/2022	0.00 / 0.00%	72.00	72.00	69.50	72.00	71.14	38.73	18,400
3/29/2022	+0.60 / +0.84%	71.40	72.00	71.00	72.00	71.05	38.73	2,100
3/28/2022	-1.10 / -1.52%	72.50	72.50	71.40	71.40	71.95	38.41	1,100
3/25/2022	+1.90 / +2.69%	70.50	73.00	70.50	72.50	72.22	39.00	14,400
3/24/2022	+1.80 / +2.62%	68.90	70.90	68.50	70.60	69.85	37.98	13,600
3/23/2022	0.00 / 0.00%	68.50	68.80	68.50	68.80	68.65	37.01	25,100
3/22/2022	+1.60 / +2.38%	69.00	69.00	65.60	68.80	66.44	37.01	37,700
3/21/2022	-1.70 / -2.47%	67.30	67.30	64.10	67.20	65.81	36.15	12,400
3/18/2022	-0.20 / -0.29%	69.00	69.10	68.00	68.90	68.54	37.06	4,500
3/17/2022	-0.70 / -1.00%	69.00	69.80	68.00	69.10	68.61	37.17	7,200
3/16/2022	-0.20 / -0.29%	69.00	69.90	68.80	69.80	69.33	37.55	1,800
3/15/2022	+0.10 / +0.14%	69.00	70.00	68.00	70.00	69.16	37.65	3,100
3/14/2022	-0.10 / -0.14%	70.00	70.00	69.00	69.90	69.10	37.60	6,300
3/11/2022	-0.80 / -1.13%	70.00	73.00	68.00	70.00	68.91	37.65	5,000
3/10/2022	+0.90 / +1.29%	69.10	70.80	69.00	70.80	69.29	38.09	7,900
3/9/2022	+0.80 / +1.16%	69.00	69.90	68.20	69.90	68.94	37.60	20,800
3/8/2022	-2.90 / -4.03%	71.00	72.00	69.10	69.10	70.43	37.17	23,200
3/7/2022	0.00 / 0.00%	72.00	72.00	70.20	72.00	71.22	38.73	23,200
3/4/2022	-2.50 / -3.36%	75.00	75.90	70.00	72.00	74.37	38.73	14,900
3/3/2022	+4.30 / +6.13%	74.00	74.50	72.10	74.50	73.28	40.08	57,600
3/2/2022	+4.50 / +6.85%	66.20	70.20	66.20	70.20	69.31	37.76	70,000

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%