|
Closing price on 4/10/2025
|
|
| Open |
40.65 |
| High |
40.65 |
| Low |
40.25 |
| Volume |
48,900 |
| Split-adjusted Price |
40.65 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+2.65 / +6.97%
|
40.65
|
40.65
|
40.25
|
40.65
|
40.44
|
40.65
|
48,900
|
|
|
4/9/2025
|
-0.15 / -0.39%
|
35.65
|
39.10
|
35.50
|
38.00
|
37.79
|
38.00
|
34,900
|
|
|
4/8/2025
|
-2.85 / -6.95%
|
38.15
|
38.30
|
38.15
|
38.15
|
38.16
|
38.15
|
77,200
|
|
|
4/4/2025
|
-1.80 / -4.21%
|
41.00
|
41.10
|
39.85
|
41.00
|
40.28
|
41.00
|
31,800
|
|
|
4/3/2025
|
-3.20 / -6.96%
|
44.00
|
44.00
|
42.80
|
42.80
|
43.10
|
42.80
|
44,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
46.00
|
46.00
|
45.55
|
46.00
|
45.65
|
46.00
|
12,200
|
|
|
4/1/2025
|
-0.75 / -1.60%
|
46.00
|
46.45
|
45.50
|
46.00
|
45.62
|
46.00
|
19,700
|
|
|
3/31/2025
|
+0.30 / +0.65%
|
46.65
|
46.95
|
46.00
|
46.75
|
46.14
|
46.75
|
13,300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
46.45
|
48.70
|
46.45
|
46.45
|
46.65
|
46.45
|
20,600
|
|
|
3/27/2025
|
+0.15 / +0.32%
|
46.45
|
46.45
|
46.40
|
46.45
|
46.44
|
46.45
|
3,400
|
|
|
3/26/2025
|
-0.20 / -0.43%
|
47.00
|
47.00
|
46.20
|
46.30
|
46.73
|
46.30
|
8,100
|
|
|
3/25/2025
|
+0.90 / +1.97%
|
46.00
|
46.90
|
46.00
|
46.50
|
46.37
|
46.50
|
12,700
|
|
|
3/24/2025
|
-0.40 / -0.87%
|
46.00
|
46.00
|
45.60
|
45.60
|
45.67
|
45.60
|
600
|
|
|
3/21/2025
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
5,800
|
|
|
3/20/2025
|
-0.60 / -1.29%
|
46.70
|
46.70
|
45.60
|
46.00
|
46.24
|
46.00
|
5,800
|
|
|
3/19/2025
|
+0.60 / +1.30%
|
45.05
|
46.60
|
45.00
|
46.60
|
45.64
|
46.60
|
14,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
47.30
|
47.30
|
45.50
|
46.00
|
46.07
|
46.00
|
7,400
|
|
|
3/17/2025
|
-1.45 / -3.06%
|
46.40
|
47.40
|
45.00
|
46.00
|
46.05
|
46.00
|
25,300
|
|
|
3/14/2025
|
+0.05 / +0.11%
|
47.10
|
47.45
|
46.30
|
47.45
|
46.57
|
47.45
|
25,100
|
|
|
3/13/2025
|
-0.30 / -0.63%
|
47.00
|
47.60
|
47.00
|
47.40
|
47.24
|
47.40
|
21,700
|
|
|
3/12/2025
|
-1.65 / -3.34%
|
48.70
|
49.00
|
47.10
|
47.70
|
47.88
|
47.70
|
12,500
|
|
|
3/11/2025
|
-0.05 / -0.10%
|
49.05
|
49.35
|
48.00
|
49.35
|
48.34
|
49.35
|
8,900
|
|
|
3/10/2025
|
+0.10 / +0.20%
|
49.30
|
49.90
|
48.70
|
49.40
|
49.08
|
49.40
|
7,700
|
|
|
3/7/2025
|
+0.30 / +0.61%
|
49.15
|
49.50
|
48.60
|
49.30
|
49.00
|
49.30
|
9,400
|
|
|
3/6/2025
|
+0.20 / +0.41%
|
48.60
|
49.00
|
48.50
|
49.00
|
48.85
|
49.00
|
4,700
|
|
|
3/5/2025
|
+0.30 / +0.62%
|
48.50
|
48.90
|
48.30
|
48.80
|
48.63
|
48.80
|
13,900
|
|
|
3/4/2025
|
+0.15 / +0.31%
|
48.50
|
48.50
|
48.40
|
48.50
|
48.47
|
48.50
|
14,000
|
|
|
3/3/2025
|
+0.45 / +0.94%
|
48.00
|
48.80
|
47.90
|
48.35
|
48.21
|
48.35
|
18,100
|
|
|
2/28/2025
|
-0.10 / -0.21%
|
47.70
|
48.70
|
47.30
|
47.90
|
47.46
|
47.90
|
28,500
|
|
|
2/27/2025
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.20
|
48.00
|
47.42
|
48.00
|
12,400
|
|
|