Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	-0.40 / -0.73%	55.00	55.00	54.20	54.50	54.48	27.80	20,500
3/3/2021	0.00 / 0.00%	55.20	55.20	54.60	54.90	54.91	28.00	19,300
3/2/2021	+0.30 / +0.55%	54.80	55.00	54.50	54.90	54.64	28.00	25,600
3/1/2021	+0.20 / +0.37%	53.60	54.60	53.60	54.60	54.03	27.85	24,500
2/26/2021	+0.10 / +0.18%	54.00	54.40	53.70	54.40	53.94	27.75	15,700
2/25/2021	+0.90 / +1.69%	56.90	56.90	53.70	54.30	54.38	27.70	38,300
2/24/2021	-0.10 / -0.19%	53.50	53.50	52.70	53.40	53.06	27.24	30,000
2/23/2021	-0.20 / -0.37%	53.80	53.80	53.20	53.50	53.70	27.29	19,200
2/22/2021	-0.40 / -0.74%	53.60	54.10	53.50	53.70	53.78	27.39	15,300
2/19/2021	0.00 / 0.00%	53.80	54.10	53.60	54.10	53.98	27.59	12,300
2/18/2021	0.00 / 0.00%	54.10	54.50	53.30	54.10	53.74	27.59	28,800
2/17/2021	+1.60 / +3.05%	52.70	54.10	52.70	54.10	54.10	27.59	12,200
2/9/2021	+1.00 / +1.94%	50.20	52.50	50.20	52.50	50.48	26.78	10,900
2/8/2021	-0.70 / -1.34%	52.20	52.20	50.10	51.50	51.66	26.27	15,000
2/5/2021	-0.40 / -0.76%	52.00	52.50	52.00	52.20	52.20	26.62	3,300
2/4/2021	+0.40 / +0.77%	52.00	52.60	51.50	52.60	51.91	26.83	5,300
2/3/2021	+1.00 / +1.95%	52.00	52.20	51.00	52.20	51.68	26.62	11,200
2/2/2021	-1.30 / -2.48%	50.50	51.20	50.50	51.20	50.73	26.11	11,500
2/1/2021	-0.20 / -0.38%	52.70	53.00	50.50	52.50	51.13	26.78	36,000
1/29/2021	+3.40 / +6.90%	49.10	52.70	49.10	52.70	51.32	26.88	16,100
1/28/2021	-3.70 / -6.98%	52.50	52.50	49.30	49.30	49.54	25.15	114,900
1/27/2021	-0.10 / -0.19%	53.20	54.50	53.00	53.00	53.39	27.03	63,300
1/26/2021	-1.70 / -3.10%	54.40	54.40	53.00	53.10	53.64	27.08	47,200
1/25/2021	0.00 / 0.00%	54.80	56.20	54.30	54.80	54.47	27.95	17,600
1/22/2021	-0.20 / -0.36%	55.30	55.30	54.20	54.80	54.52	27.95	34,100
1/21/2021	+0.60 / +1.10%	54.40	56.00	54.20	55.00	54.52	28.05	50,900
1/20/2021	-0.40 / -0.73%	54.70	54.90	53.70	54.40	54.26	27.75	52,800
1/19/2021	-4.00 / -6.80%	58.70	59.50	54.70	54.80	57.26	27.95	77,800
1/18/2021	+0.30 / +0.51%	58.60	59.50	58.60	58.80	59.17	29.99	55,200
1/15/2021	+0.50 / +0.86%	58.10	58.80	58.00	58.50	58.41	29.84	35,600

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%