Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2009	+0.90 / +2.63%	35.10	35.10	35.10	35.10	35.10	3.56	30
3/3/2009	-1.80 / -5.00%	34.20	36.00	34.20	34.20	34.20	3.47	1,000
3/2/2009	-1.50 / -4.00%	36.00	36.00	36.00	36.00	36.00	3.65	220
2/27/2009	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.80	10
2/26/2009	0.00 / 0.00%	37.90	37.90	35.70	37.50	37.50	3.80	2,110
2/25/2009	+1.00 / +2.74%	35.10	37.50	35.10	37.50	37.50	3.80	360
2/24/2009	-1.90 / -4.95%	36.50	36.50	36.50	36.50	36.50	3.70	160
2/23/2009	+1.40 / +3.78%	36.00	38.40	36.00	38.40	38.40	3.89	160
2/20/2009	+1.70 / +4.82%	33.60	37.00	33.60	37.00	37.00	3.75	6,820
2/19/2009	-1.80 / -4.85%	37.10	38.90	35.30	35.30	35.30	3.58	780
2/18/2009	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	3.76	4,000
2/17/2009	-1.90 / -4.87%	38.00	38.00	37.10	37.10	37.10	3.76	1,910
2/16/2009	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	3.95	210
2/13/2009	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	4.05	470
2/12/2009	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	3.95	620
2/11/2009	-1.30 / -3.27%	37.90	38.50	37.90	38.50	38.50	3.90	6,170
2/10/2009	+1.80 / +4.74%	38.00	39.90	36.10	39.80	39.80	4.03	680
2/9/2009	0.00 / 0.00%	37.00	38.00	36.50	38.00	38.00	3.85	9,640
2/6/2009	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	3.85	3,160
2/5/2009	-2.10 / -4.99%	40.00	40.00	40.00	40.00	40.00	4.05	460
2/4/2009	-2.20 / -4.97%	42.10	42.20	42.10	42.10	42.10	4.27	8,810
2/3/2009	-2.30 / -4.94%	44.30	44.50	44.30	44.30	44.30	4.49	150
2/2/2009	-2.40 / -4.90%	47.00	47.00	46.60	46.60	46.60	4.72	680
1/23/2009	+0.30 / +0.62%	46.40	49.00	46.30	49.00	49.00	4.97	4,400
1/22/2009	+2.20 / +4.73%	48.70	48.70	48.70	48.70	48.70	4.94	30
1/21/2009	-2.20 / -4.52%	47.00	47.00	46.30	46.50	46.50	4.71	120
1/20/2009	+2.20 / +4.73%	48.70	48.70	48.70	48.70	48.70	4.94	10
1/19/2009	-2.00 / -4.12%	47.00	47.00	46.50	46.50	46.50	4.71	5,000
1/16/2009	-0.50 / -1.02%	47.20	49.00	47.20	48.50	48.50	4.92	5,900
1/15/2009	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	4.97	10

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%