Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	-1.00 / -2.59%	38.60	39.20	37.60	37.60	37.60	7.86	44,900
3/30/2010	-1.30 / -3.26%	39.20	39.50	38.60	38.60	38.60	8.07	57,070
3/29/2010	+0.30 / +0.76%	39.60	40.40	39.10	39.90	39.90	8.34	23,930
3/26/2010	+0.30 / +0.76%	39.30	39.60	38.60	39.60	39.60	8.28	35,980
3/25/2010	-1.60 / -3.91%	40.00	40.50	39.10	39.30	39.30	8.21	113,080
3/24/2010	+1.90 / +4.87%	39.50	40.90	39.30	40.90	40.90	8.55	154,000
3/23/2010	-0.50 / -1.27%	39.50	40.00	38.70	39.00	39.00	8.15	100,930
3/22/2010	-0.60 / -1.50%	40.80	40.80	39.50	39.50	39.50	8.26	61,960
3/19/2010	-0.90 / -2.20%	40.30	41.00	40.10	40.10	40.10	8.38	96,410
3/18/2010	0.00 / 0.00%	40.30	41.40	39.50	41.00	41.00	8.57	117,570
3/17/2010	-0.50 / -1.20%	41.90	41.90	41.00	41.00	41.00	8.57	130,370
3/16/2010	-1.60 / -3.71%	43.00	43.30	41.20	41.50	41.50	8.67	402,290
3/15/2010	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	9.01	100,060
3/12/2010	+1.90 / +4.85%	39.20	41.10	39.20	41.10	41.10	8.59	403,180
3/11/2010	-0.50 / -1.26%	39.90	40.00	39.10	39.20	39.20	8.19	108,600
3/10/2010	-0.70 / -1.73%	40.00	40.30	39.70	39.70	39.70	8.30	76,060
3/9/2010	-0.30 / -0.74%	40.70	40.70	40.00	40.40	40.40	8.44	93,490
3/8/2010	+1.40 / +3.56%	39.50	40.90	39.30	40.70	40.70	8.51	278,080
3/5/2010	-0.10 / -0.25%	38.80	39.50	38.00	39.30	39.30	8.21	224,650
3/4/2010	-0.20 / -0.51%	39.70	40.30	39.20	39.40	39.40	8.24	157,740
3/3/2010	+0.60 / +1.54%	39.80	39.80	39.10	39.60	39.60	8.28	67,580
3/2/2010	-0.40 / -1.02%	39.00	39.40	38.80	39.00	39.00	8.15	78,120
3/1/2010	-0.60 / -1.50%	39.00	40.00	39.00	39.40	39.40	8.24	129,900
2/26/2010	+1.20 / +3.09%	40.30	40.30	39.00	40.00	40.00	8.36	278,560
2/25/2010	-36.20 / -48.27%	38.80	38.80	38.80	38.80	38.80	8.11	400
2/24/2010	-1.00 / -1.32%	74.00	76.00	73.00	75.00	75.00	7.73	309,140
2/23/2010	-4.00 / -5.00%	78.50	78.50	76.00	76.00	76.00	7.84	338,800
2/22/2010	-1.50 / -1.84%	83.00	83.00	80.00	80.00	80.00	8.25	73,960
2/12/2010	+3.50 / +4.49%	83.00	83.00	81.50	81.50	81.50	8.40	79,950
2/11/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	8.04	211,270

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%