Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	0.00 / 0.00%	46.45	48.70	46.45	46.45	46.65	46.45	20,600
3/27/2025	+0.15 / +0.32%	46.45	46.45	46.40	46.45	46.44	46.45	3,400
3/26/2025	-0.20 / -0.43%	47.00	47.00	46.20	46.30	46.73	46.30	8,100
3/25/2025	+0.90 / +1.97%	46.00	46.90	46.00	46.50	46.37	46.50	12,700
3/24/2025	-0.40 / -0.87%	46.00	46.00	45.60	45.60	45.67	45.60	600
3/21/2025	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	46.00	5,800
3/20/2025	-0.60 / -1.29%	46.70	46.70	45.60	46.00	46.24	46.00	5,800
3/19/2025	+0.60 / +1.30%	45.05	46.60	45.00	46.60	45.64	46.60	14,600
3/18/2025	0.00 / 0.00%	47.30	47.30	45.50	46.00	46.07	46.00	7,400
3/17/2025	-1.45 / -3.06%	46.40	47.40	45.00	46.00	46.05	46.00	25,300
3/14/2025	+0.05 / +0.11%	47.10	47.45	46.30	47.45	46.57	47.45	25,100
3/13/2025	-0.30 / -0.63%	47.00	47.60	47.00	47.40	47.24	47.40	21,700
3/12/2025	-1.65 / -3.34%	48.70	49.00	47.10	47.70	47.88	47.70	12,500
3/11/2025	-0.05 / -0.10%	49.05	49.35	48.00	49.35	48.34	49.35	8,900
3/10/2025	+0.10 / +0.20%	49.30	49.90	48.70	49.40	49.08	49.40	7,700
3/7/2025	+0.30 / +0.61%	49.15	49.50	48.60	49.30	49.00	49.30	9,400
3/6/2025	+0.20 / +0.41%	48.60	49.00	48.50	49.00	48.85	49.00	4,700
3/5/2025	+0.30 / +0.62%	48.50	48.90	48.30	48.80	48.63	48.80	13,900
3/4/2025	+0.15 / +0.31%	48.50	48.50	48.40	48.50	48.47	48.50	14,000
3/3/2025	+0.45 / +0.94%	48.00	48.80	47.90	48.35	48.21	48.35	18,100
2/28/2025	-0.10 / -0.21%	47.70	48.70	47.30	47.90	47.46	47.90	28,500
2/27/2025	0.00 / 0.00%	47.50	48.00	47.20	48.00	47.42	48.00	12,400
2/26/2025	+1.70 / +3.67%	46.30	49.50	46.05	48.00	47.13	48.00	45,400
2/25/2025	0.00 / 0.00%	46.10	46.30	46.10	46.30	46.26	46.30	23,700
2/24/2025	+0.05 / +0.11%	48.00	48.00	46.00	46.30	46.31	46.30	16,400
2/21/2025	+0.05 / +0.11%	46.20	46.25	46.00	46.25	46.09	46.25	10,200
2/20/2025	+1.10 / +2.44%	46.00	47.00	45.00	46.20	46.12	46.20	69,500
2/19/2025	+0.60 / +1.35%	45.50	45.50	44.80	45.10	45.12	45.10	14,500
2/18/2025	+0.25 / +0.56%	44.00	44.50	43.60	44.50	44.22	44.50	7,900
2/17/2025	+0.05 / +0.11%	44.30	44.60	44.00	44.25	44.28	44.25	14,500

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%