Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 23, 2026 12:11:14 AM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Sonadezi Long Thanh Shareholding company (SZL : HOSE)
Financials : Real Estate Holding & Development
50.90 +0.20/+0.39%
2:46:08 PM
Closing price on 3/25/2013
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 13.00
Volume 980
Split-adjusted Price 3.29

Create Alert at: 47 53 56 ...
SZL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 3.29 980
3/22/2013 -0.40 / -2.99% 13.20 13.30 13.00 13.00 13.00 3.29 5,350
3/21/2013 +0.40 / +3.08% 13.40 13.40 13.40 13.40 13.40 3.40 100
3/20/2013 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.00 3.29 5,530
3/19/2013 -0.20 / -1.52% 12.90 13.00 12.90 13.00 13.00 3.29 7,330
3/18/2013 0.00 / 0.00% 13.30 13.30 13.00 13.20 13.20 3.35 1,090
3/15/2013 +0.30 / +2.33% 13.00 13.20 13.00 13.20 13.20 3.35 5,910
3/14/2013 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 3.27 0
3/13/2013 +0.10 / +0.78% 12.90 12.90 12.80 12.90 12.90 3.27 2,400
3/12/2013 +0.20 / +1.59% 12.60 12.90 12.60 12.80 12.80 3.24 13,100
3/11/2013 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 3.19 0
3/8/2013 +0.10 / +0.80% 13.00 13.00 12.60 12.60 12.60 3.19 2,020
3/7/2013 -0.40 / -3.10% 12.30 12.50 12.20 12.50 12.50 3.17 1,540
3/6/2013 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 3.27 0
3/5/2013 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 3.27 0
3/4/2013 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 3.27 0
3/1/2013 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 3.27 0
2/28/2013 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 3.27 80
2/27/2013 0.00 / 0.00% 13.00 13.00 12.90 12.90 12.90 3.27 6,780
2/26/2013 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.90 3.27 7,060
2/25/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 3.29 8,500
2/22/2013 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.00 3.29 17,500
2/21/2013 +0.10 / +0.77% 13.00 13.50 13.00 13.10 13.10 3.32 14,040
2/20/2013 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.00 3.29 16,760
2/19/2013 -0.40 / -2.96% 13.30 13.30 13.10 13.10 13.10 3.32 30,380
2/18/2013 +0.30 / +2.27% 13.20 13.50 13.20 13.50 13.50 3.42 2,510
2/8/2013 0.00 / 0.00% 13.10 13.20 13.10 13.20 13.20 3.35 10,750
2/7/2013 +0.20 / +1.54% 12.90 13.20 12.90 13.20 13.20 3.35 3,410
2/6/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 3.29 7,020
2/5/2013 +0.40 / +3.17% 12.70 13.00 12.60 13.00 13.00 3.29 2,400
SZL News
29/04 SZL: Decision on the admistrative penalty for tax violations
21/04 SZL: Resolution of the 2025 AGM
21/04 SZL: Resolution of the 2025 AGM
21/04 SZL: Internal Corporate Governance Regulation
21/04 SZL: Company's Charter
Related Companies
Volume Price Change
AAV  232,800 6.20 0.00%
AGG  188,700 11.05 0.45%
API  319,100 5.60 5.66%
ASM  214,500 5.90 0.17%
BVL  0 12.80 0.00%
C21  0 19.40 0.00%
CCI  0 16.75 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.