|
Closing price on 3/2/2016
|
|
| Open |
20.20 |
| High |
20.60 |
| Low |
20.00 |
| Volume |
1,550 |
| Split-adjusted Price |
7.33 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2016
|
0.00 / 0.00%
|
20.20
|
20.60
|
20.00
|
20.00
|
20.00
|
7.33
|
1,550
|
|
|
3/1/2016
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.33
|
10,000
|
|
|
2/29/2016
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.50
|
19.80
|
19.91
|
7.26
|
2,110
|
|
|
2/26/2016
|
-0.20 / -1.00%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.82
|
7.26
|
5,650
|
|
|
2/25/2016
|
+0.10 / +0.50%
|
19.80
|
20.00
|
19.60
|
20.00
|
19.94
|
7.33
|
10,780
|
|
|
2/24/2016
|
+0.10 / +0.51%
|
19.80
|
20.50
|
19.70
|
19.90
|
19.75
|
7.30
|
4,760
|
|
|
2/23/2016
|
-0.70 / -3.41%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.15
|
7.26
|
13,810
|
|
|
2/22/2016
|
+0.10 / +0.49%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.13
|
7.52
|
1,540
|
|
|
2/19/2016
|
-0.10 / -0.49%
|
20.50
|
20.50
|
19.70
|
20.40
|
19.74
|
7.48
|
16,110
|
|
|
2/18/2016
|
+0.80 / +4.06%
|
20.80
|
20.90
|
19.70
|
20.50
|
19.93
|
7.52
|
3,060
|
|
|
2/17/2016
|
-0.30 / -1.50%
|
20.00
|
20.30
|
19.70
|
19.70
|
19.84
|
7.22
|
7,410
|
|
|
2/16/2016
|
-0.40 / -1.96%
|
19.50
|
20.30
|
19.50
|
20.00
|
20.00
|
7.33
|
650
|
|
|
2/15/2016
|
+0.60 / +3.03%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.48
|
20
|
|
|
2/5/2016
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.65
|
7.26
|
520
|
|
|
2/4/2016
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.70
|
7.26
|
540
|
|
|
2/3/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.40
|
19.80
|
19.70
|
7.26
|
8,120
|
|
|
2/2/2016
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.00
|
19.80
|
19.08
|
7.26
|
1,520
|
|
|
2/1/2016
|
+0.30 / +1.52%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.42
|
7.33
|
1,030
|
|
|
1/29/2016
|
0.00 / 0.00%
|
19.30
|
19.90
|
19.20
|
19.70
|
19.39
|
7.22
|
5,790
|
|
|
1/28/2016
|
+0.20 / +1.03%
|
19.50
|
20.20
|
19.50
|
19.70
|
19.87
|
7.22
|
25,450
|
|
|
1/27/2016
|
+0.20 / +1.04%
|
19.30
|
19.70
|
19.30
|
19.50
|
19.56
|
7.15
|
17,110
|
|
|
1/26/2016
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.08
|
11,500
|
|
|
1/25/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.55
|
7.15
|
4,400
|
|
|
1/22/2016
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.15
|
250
|
|
|
1/21/2016
|
+0.10 / +0.51%
|
19.00
|
20.00
|
19.00
|
19.60
|
19.36
|
7.19
|
2,540
|
|
|
1/20/2016
|
+0.30 / +1.56%
|
19.90
|
19.90
|
19.20
|
19.50
|
19.28
|
7.15
|
4,110
|
|
|
1/19/2016
|
0.00 / 0.00%
|
19.50
|
19.90
|
19.20
|
19.20
|
19.20
|
7.04
|
5,550
|
|
|
1/18/2016
|
-0.30 / -1.54%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.20
|
7.04
|
16,780
|
|
|
1/15/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.38
|
7.15
|
2,590
|
|
|
1/14/2016
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.03
|
7.15
|
2,880
|
|
|