Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	-1.45 / -3.06%	46.40	47.40	45.00	46.00	46.05	46.00	25,300
3/14/2025	+0.05 / +0.11%	47.10	47.45	46.30	47.45	46.57	47.45	25,100
3/13/2025	-0.30 / -0.63%	47.00	47.60	47.00	47.40	47.24	47.40	21,700
3/12/2025	-1.65 / -3.34%	48.70	49.00	47.10	47.70	47.88	47.70	12,500
3/11/2025	-0.05 / -0.10%	49.05	49.35	48.00	49.35	48.34	49.35	8,900
3/10/2025	+0.10 / +0.20%	49.30	49.90	48.70	49.40	49.08	49.40	7,700
3/7/2025	+0.30 / +0.61%	49.15	49.50	48.60	49.30	49.00	49.30	9,400
3/6/2025	+0.20 / +0.41%	48.60	49.00	48.50	49.00	48.85	49.00	4,700
3/5/2025	+0.30 / +0.62%	48.50	48.90	48.30	48.80	48.63	48.80	13,900
3/4/2025	+0.15 / +0.31%	48.50	48.50	48.40	48.50	48.47	48.50	14,000
3/3/2025	+0.45 / +0.94%	48.00	48.80	47.90	48.35	48.21	48.35	18,100
2/28/2025	-0.10 / -0.21%	47.70	48.70	47.30	47.90	47.46	47.90	28,500
2/27/2025	0.00 / 0.00%	47.50	48.00	47.20	48.00	47.42	48.00	12,400
2/26/2025	+1.70 / +3.67%	46.30	49.50	46.05	48.00	47.13	48.00	45,400
2/25/2025	0.00 / 0.00%	46.10	46.30	46.10	46.30	46.26	46.30	23,700
2/24/2025	+0.05 / +0.11%	48.00	48.00	46.00	46.30	46.31	46.30	16,400
2/21/2025	+0.05 / +0.11%	46.20	46.25	46.00	46.25	46.09	46.25	10,200
2/20/2025	+1.10 / +2.44%	46.00	47.00	45.00	46.20	46.12	46.20	69,500
2/19/2025	+0.60 / +1.35%	45.50	45.50	44.80	45.10	45.12	45.10	14,500
2/18/2025	+0.25 / +0.56%	44.00	44.50	43.60	44.50	44.22	44.50	7,900
2/17/2025	+0.05 / +0.11%	44.30	44.60	44.00	44.25	44.28	44.25	14,500
2/14/2025	+1.70 / +4.00%	43.00	44.20	43.00	44.20	43.60	44.20	39,400
2/13/2025	-0.40 / -0.93%	42.80	42.80	42.20	42.50	42.60	42.50	4,700
2/12/2025	+0.30 / +0.70%	43.00	43.00	42.60	42.90	42.94	42.90	2,200
2/11/2025	0.00 / 0.00%	42.00	43.00	42.00	42.60	42.16	42.60	14,400
2/10/2025	-0.05 / -0.12%	42.00	42.60	42.00	42.60	42.02	42.60	3,200
2/7/2025	+0.70 / +1.67%	42.50	42.80	42.00	42.65	42.42	42.65	3,700
2/6/2025	+0.35 / +0.84%	41.80	42.00	41.35	41.95	41.84	41.95	2,500
2/5/2025	+0.60 / +1.46%	41.30	41.60	41.15	41.60	41.31	41.60	7,200
2/4/2025	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.94	41.00	1,700

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%