Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	+0.20 / +0.48%	42.00	42.00	41.00	41.50	41.05	41.50	11,400
3/14/2024	+0.30 / +0.73%	41.00	41.40	41.00	41.30	41.06	41.30	12,700
3/13/2024	0.00 / 0.00%	40.30	42.50	40.30	41.00	41.00	41.00	7,400
3/12/2024	+0.90 / +2.24%	39.40	41.50	39.40	41.00	40.88	41.00	6,100
3/11/2024	-0.90 / -2.20%	41.00	41.00	40.00	40.10	40.37	40.10	2,300
3/8/2024	-0.35 / -0.85%	41.30	41.30	40.00	41.00	40.20	41.00	8,600
3/7/2024	-0.15 / -0.36%	41.10	41.35	40.20	41.35	40.62	41.35	9,500
3/6/2024	+0.30 / +0.73%	41.10	41.50	41.10	41.50	41.48	41.50	1,800
3/5/2024	+0.65 / +1.60%	40.55	41.20	39.00	41.20	40.36	41.20	5,400
3/4/2024	-0.65 / -1.58%	41.20	41.20	40.00	40.55	40.55	40.55	11,400
3/1/2024	0.00 / 0.00%	41.00	41.20	41.00	41.20	41.12	41.20	1,900
2/29/2024	-0.30 / -0.72%	41.50	41.60	41.20	41.20	41.46	41.20	5,900
2/28/2024	0.00 / 0.00%	41.00	41.60	40.50	41.50	40.95	41.50	2,200
2/27/2024	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.03	41.50	2,000
2/26/2024	+0.10 / +0.24%	40.80	41.00	40.80	41.00	40.96	41.00	2,600
2/23/2024	-0.10 / -0.24%	41.00	41.10	40.90	40.90	41.00	40.90	4,000
2/22/2024	+0.10 / +0.24%	40.80	41.00	40.80	41.00	40.88	41.00	2,500
2/21/2024	+0.10 / +0.25%	40.80	40.90	40.30	40.90	40.53	40.90	4,400
2/20/2024	-0.70 / -1.69%	41.50	41.50	40.50	40.80	40.75	40.80	7,500
2/19/2024	+0.80 / +1.97%	40.70	41.60	40.70	41.50	41.27	41.50	2,300
2/16/2024	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	40.70	100
2/15/2024	0.00 / 0.00%	41.40	41.40	40.70	40.70	40.83	40.70	1,400
2/7/2024	+1.00 / +2.52%	40.00	40.70	40.00	40.70	40.24	40.70	3,300
2/6/2024	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	200
2/5/2024	0.00 / 0.00%	40.00	40.20	39.70	39.70	40.02	39.70	4,100
2/2/2024	-0.80 / -1.98%	40.80	40.80	39.40	39.70	40.07	39.70	7,900
2/1/2024	+1.50 / +3.85%	39.00	40.50	39.00	40.50	39.23	40.50	14,600
1/31/2024	0.00 / 0.00%	39.00	39.40	38.80	39.00	39.00	39.00	6,500
1/30/2024	0.00 / 0.00%	39.00	39.00	38.90	39.00	39.00	39.00	11,000
1/29/2024	0.00 / 0.00%	38.70	39.00	38.55	39.00	38.66	39.00	12,500

<<Previous 30 days Next 30 days>>

SZL News

28/05	SZL: Selection of audit firm
02/05	SZL: CBTT Nghị quyết HĐQT về việc mua cổ phiếu phát hành thêm của SZC
05/04	SZL: Resolution on the AGM 2024
19/03	SZL: Holding 2024 AGM
18/03	SZL: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAV	857,600	5.70	-5.00%
AGG	1,381,500	25.60	-2.66%
API	2,830,600	8.00	-5.88%
ASM	3,979,100	11.75	-2.49%
BCR	2,070,800	6.40	-3.03%
BII	792,300	1.00	11.11%
BVL	0	11.50	0.00%
C21	400	15.10	-10.12%
CCI	57,500	24.00	-2.24%