Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2010	-0.50 / -1.26%	39.90	40.00	39.10	39.20	39.20	7.68	108,600
3/10/2010	-0.70 / -1.73%	40.00	40.30	39.70	39.70	39.70	7.78	76,060
3/9/2010	-0.30 / -0.74%	40.70	40.70	40.00	40.40	40.40	7.92	93,490
3/8/2010	+1.40 / +3.56%	39.50	40.90	39.30	40.70	40.70	7.98	278,080
3/5/2010	-0.10 / -0.25%	38.80	39.50	38.00	39.30	39.30	7.70	224,650
3/4/2010	-0.20 / -0.51%	39.70	40.30	39.20	39.40	39.40	7.72	157,740
3/3/2010	+0.60 / +1.54%	39.80	39.80	39.10	39.60	39.60	7.76	67,580
3/2/2010	-0.40 / -1.02%	39.00	39.40	38.80	39.00	39.00	7.64	78,120
3/1/2010	-0.60 / -1.50%	39.00	40.00	39.00	39.40	39.40	7.72	129,900
2/26/2010	+1.20 / +3.09%	40.30	40.30	39.00	40.00	40.00	7.84	278,560
2/25/2010	-36.20 / -48.27%	38.80	38.80	38.80	38.80	38.80	7.60	400
2/24/2010	-1.00 / -1.32%	74.00	76.00	73.00	75.00	75.00	7.25	309,140
2/23/2010	-4.00 / -5.00%	78.50	78.50	76.00	76.00	76.00	7.35	338,800
2/22/2010	-1.50 / -1.84%	83.00	83.00	80.00	80.00	80.00	7.74	73,960
2/12/2010	+3.50 / +4.49%	83.00	83.00	81.50	81.50	81.50	7.88	79,950
2/11/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	7.54	211,270
2/10/2010	-2.50 / -3.11%	80.50	80.50	76.50	78.00	78.00	7.54	251,580
2/9/2010	-4.00 / -4.73%	80.50	82.50	80.50	80.50	80.50	7.78	179,540
2/8/2010	-4.00 / -4.52%	85.00	87.00	84.50	84.50	84.50	8.17	279,430
2/5/2010	+2.50 / +2.91%	85.50	89.00	85.50	88.50	88.50	8.56	254,770
2/4/2010	+4.00 / +4.88%	86.00	86.00	85.50	86.00	86.00	8.32	326,530
2/3/2010	-0.50 / -0.61%	83.00	83.00	81.00	82.00	82.00	7.93	63,740
2/2/2010	+0.50 / +0.61%	82.50	83.50	82.00	82.50	82.50	7.98	220,840
2/1/2010	-0.50 / -0.61%	82.50	82.50	81.00	82.00	82.00	7.93	83,550
1/29/2010	+3.50 / +4.43%	80.00	82.50	78.50	82.50	82.50	7.98	222,970
1/28/2010	+0.50 / +0.64%	81.00	81.00	78.50	79.00	79.00	7.64	198,350
1/27/2010	+3.50 / +4.67%	78.50	78.50	78.00	78.50	78.50	7.59	407,890
1/26/2010	+3.50 / +4.90%	75.00	75.00	73.00	75.00	75.00	7.25	75,120
1/25/2010	+0.50 / +0.70%	72.00	72.00	68.50	71.50	71.50	6.91	24,330
1/22/2010	0.00 / 0.00%	68.50	73.00	67.50	71.00	71.00	6.87	78,740

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%