Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2012	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	3.33	49,620
2/29/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.18	36,810
2/28/2012	-0.10 / -0.80%	12.30	12.40	12.10	12.40	12.40	3.18	3,840
2/27/2012	+0.20 / +1.63%	12.60	12.70	12.40	12.50	12.50	3.20	12,580
2/24/2012	+0.30 / +2.50%	12.10	12.60	12.10	12.30	12.30	3.15	17,750
2/23/2012	-0.30 / -2.44%	12.80	12.80	12.00	12.00	12.00	3.08	22,420
2/22/2012	-0.10 / -0.81%	12.00	12.40	11.90	12.30	12.30	3.15	9,280
2/21/2012	-0.10 / -0.80%	12.10	12.40	12.10	12.40	12.40	3.18	4,470
2/20/2012	+0.20 / +1.63%	12.50	12.50	12.20	12.50	12.50	3.20	9,100
2/17/2012	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	3.15	520
2/16/2012	+0.20 / +1.68%	11.80	12.20	11.80	12.10	12.10	3.10	9,030
2/15/2012	-0.30 / -2.46%	12.00	12.00	11.90	11.90	11.90	3.05	5,690
2/14/2012	-0.10 / -0.81%	12.10	12.20	12.00	12.20	12.20	3.13	2,020
2/13/2012	0.00 / 0.00%	12.00	12.30	11.80	12.30	12.30	3.15	1,430
2/10/2012	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.30	3.15	9,740
2/9/2012	0.00 / 0.00%	12.10	12.40	12.00	12.30	12.30	3.15	30,550
2/8/2012	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.30	3.15	16,830
2/7/2012	-0.50 / -4.00%	11.90	12.40	11.90	12.00	12.00	3.08	12,050
2/6/2012	-0.10 / -0.79%	12.00	12.50	12.00	12.50	12.50	3.20	7,060
2/3/2012	+0.20 / +1.61%	12.60	12.60	12.00	12.60	12.60	3.23	4,630
2/2/2012	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	3.18	33,730
2/1/2012	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	3.08	7,270
1/31/2012	+0.20 / +1.68%	12.30	12.30	11.90	12.10	12.10	3.10	1,860
1/30/2012	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.05	310
1/20/2012	-0.30 / -2.46%	11.60	11.90	11.60	11.90	11.90	3.05	8,280
1/19/2012	+0.20 / +1.67%	11.80	12.20	11.80	12.20	12.20	3.13	4,160
1/18/2012	+0.20 / +1.69%	11.80	12.00	11.80	12.00	12.00	3.08	100
1/17/2012	-0.60 / -4.84%	12.00	12.00	11.80	11.80	11.80	3.02	9,520
1/16/2012	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	3.18	10
1/13/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.08	3,700

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%