Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+1.00 / +2.08%	48.60	49.00	48.60	49.00	48.93	28.79	1,200
2/8/2023	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.30	28.20	1,000
2/7/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	28.50	1,900
2/6/2023	+0.45 / +0.94%	48.00	48.50	48.00	48.50	48.00	28.50	400
2/3/2023	+0.05 / +0.10%	48.00	48.50	48.00	48.05	48.01	28.23	19,300
2/2/2023	+1.00 / +2.13%	48.00	48.50	48.00	48.00	48.13	28.20	800
2/1/2023	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.96	27.62	2,700
1/31/2023	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.03	28.20	2,400
1/30/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.20	3,100
1/27/2023	+2.00 / +4.35%	48.00	48.00	48.00	48.00	48.00	28.20	300
1/19/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	27.03	0
1/18/2023	-0.85 / -1.81%	47.00	47.00	46.00	46.00	46.49	27.03	4,900
1/17/2023	+3.05 / +6.96%	44.00	46.85	44.00	46.85	45.26	27.53	9,000
1/16/2023	-2.20 / -4.78%	43.80	43.80	43.80	43.80	43.80	25.74	3,000
1/13/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	27.03	0
1/12/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	27.03	0
1/11/2023	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	27.03	100
1/10/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.20	0
1/9/2023	+1.00 / +2.13%	47.00	48.00	46.00	48.00	47.00	28.20	300
1/6/2023	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.31	27.62	1,300
1/5/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.20	800
1/4/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.20	2,800
1/3/2023	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	28.20	4,200
12/30/2022	+0.20 / +0.42%	47.50	47.50	47.50	47.50	47.50	27.91	500
12/29/2022	-1.70 / -3.47%	47.30	47.30	47.30	47.30	47.30	27.79	100
12/28/2022	-0.50 / -1.01%	46.50	49.30	46.50	49.00	47.83	28.79	400
12/27/2022	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	29.09	70,000
12/26/2022	-0.50 / -1.00%	47.15	49.50	47.15	49.50	47.19	29.09	5,400
12/23/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	0
12/22/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	0

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%