Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.20	3.57	3,410
2/6/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	7,020
2/5/2013	+0.40 / +3.17%	12.70	13.00	12.60	13.00	13.00	3.51	2,400
2/4/2013	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	3.41	4,990
2/1/2013	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	3.38	6,250
1/31/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	3.43	490
1/30/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	3.46	2,510
1/29/2013	-0.40 / -3.05%	12.70	12.70	12.70	12.70	12.70	3.43	3,020
1/28/2013	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	3.54	1,590
1/25/2013	-0.10 / -0.76%	13.00	13.00	12.60	13.00	13.00	3.51	5,930
1/24/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	3.54	5,300
1/23/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	3.54	310
1/22/2013	-0.90 / -6.43%	13.10	13.80	13.10	13.10	13.10	3.54	8,220
1/21/2013	+0.60 / +4.48%	12.60	14.30	12.60	14.00	14.00	3.78	19,150
1/18/2013	+0.80 / +6.35%	13.00	13.40	13.00	13.40	13.40	3.62	110
1/17/2013	0.00 / 0.00%	13.00	13.00	12.60	12.60	12.60	3.41	16,100
1/16/2013	-0.40 / -3.08%	12.50	13.60	12.50	12.60	12.60	3.41	5,510
1/15/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	200
1/14/2013	+0.10 / +0.78%	12.40	13.00	12.40	13.00	13.00	3.51	480
1/11/2013	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	3.49	5,000
1/10/2013	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.80	3.46	5,440
1/9/2013	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.40	3.35	8,250
1/8/2013	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	3.41	11,310
1/7/2013	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.40	3.35	12,610
1/4/2013	+0.20 / +1.64%	12.00	12.40	12.00	12.40	12.40	3.35	30,580
1/3/2013	-0.60 / -4.69%	12.20	12.30	12.20	12.20	12.20	3.30	30,120
1/2/2013	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	3.46	510
12/28/2012	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.30	0
12/27/2012	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.20	3.30	4,440
12/26/2012	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	3.24	1,000

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%