Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	+0.60 / +1.81%	33.90	33.90	33.20	33.80	33.36	16.30	31,740
2/3/2020	-1.95 / -5.55%	33.15	34.80	32.70	33.20	33.01	16.01	117,090
1/31/2020	-2.45 / -6.52%	37.10	38.40	35.00	35.15	35.39	16.95	110,010
1/30/2020	-2.70 / -6.70%	40.10	40.10	37.60	37.60	38.47	18.13	41,620
1/22/2020	-0.10 / -0.25%	39.90	40.60	39.70	40.30	40.05	19.43	30,390
1/21/2020	+0.70 / +1.76%	39.70	40.40	39.50	40.40	39.87	19.48	13,670
1/20/2020	-0.30 / -0.75%	40.95	40.95	39.70	39.70	40.52	19.14	48,350
1/17/2020	+0.20 / +0.50%	39.80	41.05	39.40	40.00	40.45	19.29	67,960
1/16/2020	+0.30 / +0.76%	40.00	40.00	38.50	39.80	39.25	19.19	29,400
1/15/2020	-0.65 / -1.62%	40.10	40.15	39.50	39.50	40.01	19.04	27,820
1/14/2020	-0.35 / -0.86%	40.50	40.50	38.50	40.15	39.43	19.36	57,370
1/13/2020	0.00 / 0.00%	40.50	41.00	39.50	40.50	39.96	19.53	44,700
1/10/2020	-1.50 / -3.57%	42.20	42.20	40.50	40.50	41.08	19.53	32,910
1/9/2020	-0.20 / -0.47%	42.20	43.00	41.30	42.00	42.10	20.25	82,730
1/8/2020	-1.65 / -3.76%	43.60	43.75	42.00	42.20	42.83	20.35	47,560
1/7/2020	+1.05 / +2.45%	43.20	43.85	42.85	43.85	43.58	21.14	65,530
1/6/2020	-1.00 / -2.28%	43.60	43.60	42.80	42.80	43.09	20.64	24,320
1/3/2020	+0.60 / +1.39%	43.20	44.80	43.10	43.80	43.61	21.12	134,480
1/2/2020	0.00 / 0.00%	43.20	43.20	42.60	43.20	42.88	20.83	20,870
12/31/2019	+0.20 / +0.47%	43.00	43.20	42.50	43.20	42.81	20.83	6,540
12/30/2019	-0.60 / -1.38%	43.75	43.75	43.00	43.00	43.15	20.73	9,920
12/27/2019	0.00 / 0.00%	43.60	43.75	42.60	43.60	43.04	21.02	19,840
12/26/2019	0.00 / 0.00%	43.85	43.90	43.50	43.60	43.72	21.02	11,300
12/25/2019	+0.50 / +1.16%	43.10	43.90	43.10	43.60	43.51	21.02	35,990
12/24/2019	+0.10 / +0.23%	42.05	43.65	42.05	43.10	42.53	20.78	42,890
12/23/2019	-1.35 / -3.04%	44.35	44.40	42.50	43.00	43.39	20.73	71,680
12/20/2019	+0.25 / +0.57%	44.10	44.50	43.80	44.35	44.12	21.38	49,050
12/19/2019	0.00 / 0.00%	44.10	44.50	44.10	44.10	44.23	21.26	21,500
12/18/2019	-0.05 / -0.11%	44.15	44.60	44.10	44.10	44.31	21.26	36,560
12/17/2019	-0.35 / -0.79%	44.00	44.75	44.00	44.15	44.29	21.29	42,700

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%