Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2016	0.00 / 0.00%	19.80	19.80	19.40	19.80	19.70	7.26	8,120
2/2/2016	-0.20 / -1.00%	19.80	19.80	19.00	19.80	19.08	7.26	1,520
2/1/2016	+0.30 / +1.52%	19.30	20.00	19.30	20.00	19.42	7.33	1,030
1/29/2016	0.00 / 0.00%	19.30	19.90	19.20	19.70	19.39	7.22	5,790
1/28/2016	+0.20 / +1.03%	19.50	20.20	19.50	19.70	19.87	7.22	25,450
1/27/2016	+0.20 / +1.04%	19.30	19.70	19.30	19.50	19.56	7.15	17,110
1/26/2016	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	7.08	11,500
1/25/2016	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.55	7.15	4,400
1/22/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	7.15	250
1/21/2016	+0.10 / +0.51%	19.00	20.00	19.00	19.60	19.36	7.19	2,540
1/20/2016	+0.30 / +1.56%	19.90	19.90	19.20	19.50	19.28	7.15	4,110
1/19/2016	0.00 / 0.00%	19.50	19.90	19.20	19.20	19.20	7.04	5,550
1/18/2016	-0.30 / -1.54%	19.40	19.40	19.10	19.20	19.20	7.04	16,780
1/15/2016	0.00 / 0.00%	19.50	19.50	19.20	19.50	19.38	7.15	2,590
1/14/2016	-0.40 / -2.01%	19.50	19.50	19.00	19.50	19.03	7.15	2,880
1/13/2016	0.00 / 0.00%	19.00	19.90	19.00	19.90	19.76	7.30	15,640
1/12/2016	0.00 / 0.00%	19.00	19.90	19.00	19.90	19.45	7.30	1,220
1/11/2016	+0.10 / +0.51%	19.20	20.00	19.20	19.90	19.58	7.30	1,110
1/8/2016	-0.40 / -1.98%	19.80	19.80	19.80	19.80	19.80	7.26	30
1/7/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	7.41	0
1/6/2016	-0.50 / -2.42%	20.00	20.20	20.00	20.20	20.00	7.41	1,800
1/5/2016	+0.20 / +0.98%	20.50	20.70	20.50	20.70	20.64	7.59	4,700
1/4/2016	-0.30 / -1.44%	19.80	20.50	19.80	20.50	19.89	7.52	460
12/31/2015	+0.80 / +4.00%	20.00	20.80	19.80	20.80	20.24	7.63	7,510
12/30/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.33	80
12/29/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.33	0
12/28/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.33	0
12/25/2015	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.10	7.33	1,310
12/24/2015	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.00	7.41	1,800
12/23/2015	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	7.33	3,440

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%