Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-0.10 / -0.21%	47.70	48.70	47.30	47.90	47.46	47.90	28,500
2/27/2025	0.00 / 0.00%	47.50	48.00	47.20	48.00	47.42	48.00	12,400
2/26/2025	+1.70 / +3.67%	46.30	49.50	46.05	48.00	47.13	48.00	45,400
2/25/2025	0.00 / 0.00%	46.10	46.30	46.10	46.30	46.26	46.30	23,700
2/24/2025	+0.05 / +0.11%	48.00	48.00	46.00	46.30	46.31	46.30	16,400
2/21/2025	+0.05 / +0.11%	46.20	46.25	46.00	46.25	46.09	46.25	10,200
2/20/2025	+1.10 / +2.44%	46.00	47.00	45.00	46.20	46.12	46.20	69,500
2/19/2025	+0.60 / +1.35%	45.50	45.50	44.80	45.10	45.12	45.10	14,500
2/18/2025	+0.25 / +0.56%	44.00	44.50	43.60	44.50	44.22	44.50	7,900
2/17/2025	+0.05 / +0.11%	44.30	44.60	44.00	44.25	44.28	44.25	14,500
2/14/2025	+1.70 / +4.00%	43.00	44.20	43.00	44.20	43.60	44.20	39,400
2/13/2025	-0.40 / -0.93%	42.80	42.80	42.20	42.50	42.60	42.50	4,700
2/12/2025	+0.30 / +0.70%	43.00	43.00	42.60	42.90	42.94	42.90	2,200
2/11/2025	0.00 / 0.00%	42.00	43.00	42.00	42.60	42.16	42.60	14,400
2/10/2025	-0.05 / -0.12%	42.00	42.60	42.00	42.60	42.02	42.60	3,200
2/7/2025	+0.70 / +1.67%	42.50	42.80	42.00	42.65	42.42	42.65	3,700
2/6/2025	+0.35 / +0.84%	41.80	42.00	41.35	41.95	41.84	41.95	2,500
2/5/2025	+0.60 / +1.46%	41.30	41.60	41.15	41.60	41.31	41.60	7,200
2/4/2025	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.94	41.00	1,700
2/3/2025	-0.20 / -0.49%	41.70	41.70	41.00	41.00	41.08	41.00	4,500
1/24/2025	-0.30 / -0.72%	41.70	41.70	41.20	41.20	41.32	41.20	3,900
1/23/2025	+0.70 / +1.72%	41.30	41.50	40.90	41.50	41.18	41.50	3,200
1/22/2025	-0.45 / -1.09%	41.00	41.00	40.80	40.80	40.89	40.80	5,000
1/21/2025	-0.05 / -0.12%	40.90	41.30	40.80	41.25	41.01	41.25	4,900
1/20/2025	-0.50 / -1.20%	41.15	41.95	41.15	41.30	41.87	41.30	9,100
1/17/2025	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.63	41.80	4,100
1/16/2025	-0.60 / -1.44%	41.60	41.90	41.00	41.00	41.46	41.00	7,100
1/15/2025	+0.10 / +0.24%	41.70	41.70	41.50	41.60	41.57	41.60	1,200
1/14/2025	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.70	41.50	2,500
1/13/2025	+0.40 / +0.96%	41.90	41.90	41.40	41.90	41.74	41.90	7,900

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%