Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	0.00 / 0.00%	47.50	48.00	47.20	48.00	47.42	45.01	12,400
2/26/2025	+1.70 / +3.67%	46.30	49.50	46.05	48.00	47.13	45.01	45,400
2/25/2025	0.00 / 0.00%	46.10	46.30	46.10	46.30	46.26	43.42	23,700
2/24/2025	+0.05 / +0.11%	48.00	48.00	46.00	46.30	46.31	43.42	16,400
2/21/2025	+0.05 / +0.11%	46.20	46.25	46.00	46.25	46.09	43.37	10,200
2/20/2025	+1.10 / +2.44%	46.00	47.00	45.00	46.20	46.12	43.32	69,500
2/19/2025	+0.60 / +1.35%	45.50	45.50	44.80	45.10	45.12	42.29	14,500
2/18/2025	+0.25 / +0.56%	44.00	44.50	43.60	44.50	44.22	41.73	7,900
2/17/2025	+0.05 / +0.11%	44.30	44.60	44.00	44.25	44.28	41.49	14,500
2/14/2025	+1.70 / +4.00%	43.00	44.20	43.00	44.20	43.60	41.45	39,400
2/13/2025	-0.40 / -0.93%	42.80	42.80	42.20	42.50	42.60	39.85	4,700
2/12/2025	+0.30 / +0.70%	43.00	43.00	42.60	42.90	42.94	40.23	2,200
2/11/2025	0.00 / 0.00%	42.00	43.00	42.00	42.60	42.16	39.95	14,400
2/10/2025	-0.05 / -0.12%	42.00	42.60	42.00	42.60	42.02	39.95	3,200
2/7/2025	+0.70 / +1.67%	42.50	42.80	42.00	42.65	42.42	39.99	3,700
2/6/2025	+0.35 / +0.84%	41.80	42.00	41.35	41.95	41.84	39.34	2,500
2/5/2025	+0.60 / +1.46%	41.30	41.60	41.15	41.60	41.31	39.01	7,200
2/4/2025	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.94	38.45	1,700
2/3/2025	-0.20 / -0.49%	41.70	41.70	41.00	41.00	41.08	38.45	4,500
1/24/2025	-0.30 / -0.72%	41.70	41.70	41.20	41.20	41.32	38.63	3,900
1/23/2025	+0.70 / +1.72%	41.30	41.50	40.90	41.50	41.18	38.91	3,200
1/22/2025	-0.45 / -1.09%	41.00	41.00	40.80	40.80	40.89	38.26	5,000
1/21/2025	-0.05 / -0.12%	40.90	41.30	40.80	41.25	41.01	38.68	4,900
1/20/2025	-0.50 / -1.20%	41.15	41.95	41.15	41.30	41.87	38.73	9,100
1/17/2025	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.63	39.20	4,100
1/16/2025	-0.60 / -1.44%	41.60	41.90	41.00	41.00	41.46	38.45	7,100
1/15/2025	+0.10 / +0.24%	41.70	41.70	41.50	41.60	41.57	39.01	1,200
1/14/2025	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.70	38.91	2,500
1/13/2025	+0.40 / +0.96%	41.90	41.90	41.40	41.90	41.74	39.29	7,900
1/10/2025	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.62	38.91	3,200

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	693,300	5.70	-5.00%
AGG	1,408,800	20.00	0.76%
API	835,900	8.50	-5.56%
ASM	1,355,400	8.19	-3.08%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	17.80	-4.30%
C21	0	17.40	0.00%
CCI	0	27.50	0.00%