Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.10 / +0.18%	54.00	54.40	53.70	54.40	53.94	26.02	15,700
2/25/2021	+0.90 / +1.69%	56.90	56.90	53.70	54.30	54.38	25.97	38,300
2/24/2021	-0.10 / -0.19%	53.50	53.50	52.70	53.40	53.06	25.54	30,000
2/23/2021	-0.20 / -0.37%	53.80	53.80	53.20	53.50	53.70	25.59	19,200
2/22/2021	-0.40 / -0.74%	53.60	54.10	53.50	53.70	53.78	25.68	15,300
2/19/2021	0.00 / 0.00%	53.80	54.10	53.60	54.10	53.98	25.87	12,300
2/18/2021	0.00 / 0.00%	54.10	54.50	53.30	54.10	53.74	25.87	28,800
2/17/2021	+1.60 / +3.05%	52.70	54.10	52.70	54.10	54.10	25.87	12,200
2/9/2021	+1.00 / +1.94%	50.20	52.50	50.20	52.50	50.48	25.11	10,900
2/8/2021	-0.70 / -1.34%	52.20	52.20	50.10	51.50	51.66	24.63	15,000
2/5/2021	-0.40 / -0.76%	52.00	52.50	52.00	52.20	52.20	24.97	3,300
2/4/2021	+0.40 / +0.77%	52.00	52.60	51.50	52.60	51.91	25.16	5,300
2/3/2021	+1.00 / +1.95%	52.00	52.20	51.00	52.20	51.68	24.97	11,200
2/2/2021	-1.30 / -2.48%	50.50	51.20	50.50	51.20	50.73	24.49	11,500
2/1/2021	-0.20 / -0.38%	52.70	53.00	50.50	52.50	51.13	25.11	36,000
1/29/2021	+3.40 / +6.90%	49.10	52.70	49.10	52.70	51.32	25.21	16,100
1/28/2021	-3.70 / -6.98%	52.50	52.50	49.30	49.30	49.54	23.58	114,900
1/27/2021	-0.10 / -0.19%	53.20	54.50	53.00	53.00	53.39	25.35	63,300
1/26/2021	-1.70 / -3.10%	54.40	54.40	53.00	53.10	53.64	25.40	47,200
1/25/2021	0.00 / 0.00%	54.80	56.20	54.30	54.80	54.47	26.21	17,600
1/22/2021	-0.20 / -0.36%	55.30	55.30	54.20	54.80	54.52	26.21	34,100
1/21/2021	+0.60 / +1.10%	54.40	56.00	54.20	55.00	54.52	26.31	50,900
1/20/2021	-0.40 / -0.73%	54.70	54.90	53.70	54.40	54.26	26.02	52,800
1/19/2021	-4.00 / -6.80%	58.70	59.50	54.70	54.80	57.26	26.21	77,800
1/18/2021	+0.30 / +0.51%	58.60	59.50	58.60	58.80	59.17	28.12	55,200
1/15/2021	+0.50 / +0.86%	58.10	58.80	58.00	58.50	58.41	27.98	35,600
1/14/2021	-0.10 / -0.17%	58.10	58.10	57.60	58.00	57.80	27.74	28,700
1/13/2021	-0.40 / -0.68%	58.50	58.80	58.00	58.10	58.27	27.79	31,900
1/12/2021	-0.30 / -0.51%	58.80	58.80	58.30	58.50	58.43	27.98	13,800
1/11/2021	+1.90 / +3.34%	57.00	59.00	56.60	58.80	58.80	28.12	66,100

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	22,400	6.20	-3.13%
AGG	67,900	11.00	-1.35%
API	142,800	5.50	-3.51%
ASM	51,300	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%