Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	49.30	0
1/30/2026	+0.30 / +0.61%	48.20	49.30	48.00	49.30	48.39	49.30	4,100
1/29/2026	+0.50 / +1.03%	48.10	49.00	48.00	49.00	48.26	49.00	2,400
1/28/2026	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	0
1/27/2026	-0.50 / -1.02%	48.20	49.00	48.00	48.50	48.20	48.50	2,700
1/26/2026	-0.50 / -1.01%	49.50	49.50	48.55	49.00	49.10	49.00	4,100
1/23/2026	+0.50 / +1.02%	49.95	49.95	49.00	49.50	49.44	49.50	7,100
1/22/2026	-0.75 / -1.51%	49.50	50.30	49.00	49.00	49.44	49.00	5,200
1/21/2026	-0.25 / -0.50%	50.70	50.70	49.50	49.75	50.01	49.75	12,900
1/20/2026	+2.00 / +4.17%	47.15	51.00	47.15	50.00	49.33	50.00	22,100
1/19/2026	0.00 / 0.00%	48.00	48.20	48.00	48.00	48.01	48.00	2,300
1/16/2026	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	2,400
1/15/2026	0.00 / 0.00%	48.50	48.50	47.95	48.00	48.05	48.00	7,700
1/14/2026	-0.10 / -0.21%	48.10	48.10	48.00	48.00	48.03	48.00	600
1/13/2026	-0.10 / -0.21%	48.10	48.20	48.00	48.10	48.11	48.10	4,600
1/12/2026	0.00 / 0.00%	48.10	48.20	48.10	48.20	48.20	48.20	2,000
1/9/2026	+0.50 / +1.05%	47.60	48.20	47.00	48.20	47.19	48.20	9,500
1/8/2026	+0.10 / +0.21%	47.60	47.80	47.60	47.70	47.69	47.70	4,300
1/7/2026	-0.50 / -1.04%	48.10	48.10	47.60	47.60	47.79	47.60	2,600
1/6/2026	+0.10 / +0.21%	47.90	48.10	47.05	48.10	47.59	48.10	8,200
1/5/2026	+1.00 / +2.13%	47.00	48.00	47.00	48.00	47.22	48.00	2,500
12/31/2025	+0.50 / +1.08%	46.55	47.10	46.55	47.00	46.82	47.00	14,400
12/30/2025	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	46.50	0
12/29/2025	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	46.50	100
12/26/2025	0.00 / 0.00%	45.70	46.60	45.60	46.50	46.29	46.50	15,300
12/25/2025	+0.20 / +0.43%	46.60	46.60	46.50	46.50	46.55	46.50	200
12/24/2025	-0.30 / -0.64%	46.60	46.70	46.00	46.30	46.52	46.30	5,200
12/23/2025	+0.50 / +1.08%	46.10	46.90	46.10	46.60	46.25	46.60	9,300
12/22/2025	-0.05 / -0.11%	45.60	46.10	45.30	46.10	45.56	46.10	11,600
12/19/2025	-1.55 / -3.25%	47.50	47.50	46.15	46.15	46.43	46.15	3,300

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	168,500	6.90	-4.17%
AGG	156,200	11.95	0.00%
API	138,100	5.90	-1.67%
ASM	356,900	5.99	2.22%
BCR	0	1.10	0.00%
BVL	0	14.70	0.00%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%