Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	-1.30 / -2.48%	50.50	51.20	50.50	51.20	50.73	24.49	11,500
2/1/2021	-0.20 / -0.38%	52.70	53.00	50.50	52.50	51.13	25.11	36,000
1/29/2021	+3.40 / +6.90%	49.10	52.70	49.10	52.70	51.32	25.21	16,100
1/28/2021	-3.70 / -6.98%	52.50	52.50	49.30	49.30	49.54	23.58	114,900
1/27/2021	-0.10 / -0.19%	53.20	54.50	53.00	53.00	53.39	25.35	63,300
1/26/2021	-1.70 / -3.10%	54.40	54.40	53.00	53.10	53.64	25.40	47,200
1/25/2021	0.00 / 0.00%	54.80	56.20	54.30	54.80	54.47	26.21	17,600
1/22/2021	-0.20 / -0.36%	55.30	55.30	54.20	54.80	54.52	26.21	34,100
1/21/2021	+0.60 / +1.10%	54.40	56.00	54.20	55.00	54.52	26.31	50,900
1/20/2021	-0.40 / -0.73%	54.70	54.90	53.70	54.40	54.26	26.02	52,800
1/19/2021	-4.00 / -6.80%	58.70	59.50	54.70	54.80	57.26	26.21	77,800
1/18/2021	+0.30 / +0.51%	58.60	59.50	58.60	58.80	59.17	28.12	55,200
1/15/2021	+0.50 / +0.86%	58.10	58.80	58.00	58.50	58.41	27.98	35,600
1/14/2021	-0.10 / -0.17%	58.10	58.10	57.60	58.00	57.80	27.74	28,700
1/13/2021	-0.40 / -0.68%	58.50	58.80	58.00	58.10	58.27	27.79	31,900
1/12/2021	-0.30 / -0.51%	58.80	58.80	58.30	58.50	58.43	27.98	13,800
1/11/2021	+1.90 / +3.34%	57.00	59.00	56.60	58.80	58.80	28.12	66,100
1/8/2021	+0.10 / +0.18%	57.20	57.30	56.60	56.90	56.95	27.21	43,700
1/7/2021	+0.30 / +0.53%	57.30	57.30	56.50	56.80	56.87	27.17	30,200
1/6/2021	-0.60 / -1.05%	56.90	57.50	56.50	56.50	57.08	27.02	32,100
1/5/2021	0.00 / 0.00%	56.60	57.50	56.60	57.10	57.10	27.31	24,800
1/4/2021	+2.60 / +4.77%	54.60	58.00	54.60	57.10	56.58	27.31	39,600
12/31/2020	0.00 / 0.00%	54.50	55.20	54.20	54.50	54.63	26.07	24,520
12/30/2020	+0.10 / +0.18%	54.40	55.40	54.40	54.50	54.81	26.07	26,830
12/29/2020	-1.10 / -1.98%	55.10	55.10	54.40	54.40	54.79	26.02	44,460
12/28/2020	+0.10 / +0.18%	55.40	56.00	55.00	55.50	55.50	26.54	10,160
12/25/2020	+0.60 / +1.09%	54.70	55.80	54.50	55.40	54.88	26.50	28,520
12/24/2020	-1.70 / -3.01%	56.50	56.50	53.00	54.80	55.21	26.21	53,520
12/23/2020	-0.40 / -0.70%	57.00	57.00	56.20	56.50	56.67	27.02	35,390
12/22/2020	+0.40 / +0.71%	56.50	57.30	56.10	56.90	56.50	27.21	56,070

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	8,700	6.20	-3.13%
AGG	60,500	10.95	-1.79%
API	52,400	5.50	-3.51%
ASM	14,100	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%