Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.60 / +1.35%	45.50	45.50	44.80	45.10	45.12	45.10	14,500
2/18/2025	+0.25 / +0.56%	44.00	44.50	43.60	44.50	44.22	44.50	7,900
2/17/2025	+0.05 / +0.11%	44.30	44.60	44.00	44.25	44.28	44.25	14,500
2/14/2025	+1.70 / +4.00%	43.00	44.20	43.00	44.20	43.60	44.20	39,400
2/13/2025	-0.40 / -0.93%	42.80	42.80	42.20	42.50	42.60	42.50	4,700
2/12/2025	+0.30 / +0.70%	43.00	43.00	42.60	42.90	42.94	42.90	2,200
2/11/2025	0.00 / 0.00%	42.00	43.00	42.00	42.60	42.16	42.60	14,400
2/10/2025	-0.05 / -0.12%	42.00	42.60	42.00	42.60	42.02	42.60	3,200
2/7/2025	+0.70 / +1.67%	42.50	42.80	42.00	42.65	42.42	42.65	3,700
2/6/2025	+0.35 / +0.84%	41.80	42.00	41.35	41.95	41.84	41.95	2,500
2/5/2025	+0.60 / +1.46%	41.30	41.60	41.15	41.60	41.31	41.60	7,200
2/4/2025	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.94	41.00	1,700
2/3/2025	-0.20 / -0.49%	41.70	41.70	41.00	41.00	41.08	41.00	4,500
1/24/2025	-0.30 / -0.72%	41.70	41.70	41.20	41.20	41.32	41.20	3,900
1/23/2025	+0.70 / +1.72%	41.30	41.50	40.90	41.50	41.18	41.50	3,200
1/22/2025	-0.45 / -1.09%	41.00	41.00	40.80	40.80	40.89	40.80	5,000
1/21/2025	-0.05 / -0.12%	40.90	41.30	40.80	41.25	41.01	41.25	4,900
1/20/2025	-0.50 / -1.20%	41.15	41.95	41.15	41.30	41.87	41.30	9,100
1/17/2025	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.63	41.80	4,100
1/16/2025	-0.60 / -1.44%	41.60	41.90	41.00	41.00	41.46	41.00	7,100
1/15/2025	+0.10 / +0.24%	41.70	41.70	41.50	41.60	41.57	41.60	1,200
1/14/2025	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.70	41.50	2,500
1/13/2025	+0.40 / +0.96%	41.90	41.90	41.40	41.90	41.74	41.90	7,900
1/10/2025	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.62	41.50	3,200
1/9/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	2,500
1/8/2025	-0.50 / -1.18%	42.40	42.40	41.80	41.90	41.91	41.90	6,800
1/7/2025	-0.10 / -0.24%	42.20	42.40	41.90	42.40	42.00	42.40	7,200
1/6/2025	+0.15 / +0.35%	42.20	42.50	42.00	42.50	42.04	42.50	3,800
1/3/2025	+0.10 / +0.24%	42.30	42.35	42.30	42.35	42.33	42.35	600
1/2/2025	-0.05 / -0.12%	42.30	42.30	42.25	42.25	42.29	42.25	3,600

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,887,400	6.50	-7.14%
AGG	4,079,100	18.20	-5.45%
API	2,845,900	8.20	-3.53%
ASM	3,114,300	8.20	-5.96%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	27,300	19.00	-4.04%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%