|
Closing price on 2/16/2012
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
9,030 |
| Split-adjusted Price |
3.10 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2012
|
+0.20 / +1.68%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.10
|
3.10
|
9,030
|
|
|
2/15/2012
|
-0.30 / -2.46%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.05
|
5,690
|
|
|
2/14/2012
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
3.13
|
2,020
|
|
|
2/13/2012
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.30
|
3.15
|
1,430
|
|
|
2/10/2012
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
3.15
|
9,740
|
|
|
2/9/2012
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.30
|
3.15
|
30,550
|
|
|
2/8/2012
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
3.15
|
16,830
|
|
|
2/7/2012
|
-0.50 / -4.00%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.00
|
3.08
|
12,050
|
|
|
2/6/2012
|
-0.10 / -0.79%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
3.20
|
7,060
|
|
|
2/3/2012
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.00
|
12.60
|
12.60
|
3.23
|
4,630
|
|
|
2/2/2012
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
3.18
|
33,730
|
|
|
2/1/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.08
|
7,270
|
|
|
1/31/2012
|
+0.20 / +1.68%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.10
|
3.10
|
1,860
|
|
|
1/30/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.05
|
310
|
|
|
1/20/2012
|
-0.30 / -2.46%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.05
|
8,280
|
|
|
1/19/2012
|
+0.20 / +1.67%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
3.13
|
4,160
|
|
|
1/18/2012
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.08
|
100
|
|
|
1/17/2012
|
-0.60 / -4.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.02
|
9,520
|
|
|
1/16/2012
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.18
|
10
|
|
|
1/13/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.08
|
3,700
|
|
|
1/12/2012
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.08
|
10
|
|
|
1/11/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.13
|
0
|
|
|
1/10/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.13
|
0
|
|
|
1/9/2012
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.13
|
300
|
|
|
1/6/2012
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
3.00
|
8,430
|
|
|
1/5/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.00
|
300
|
|
|
1/4/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.00
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.00
|
6,560
|
|
|
12/30/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.00
|
40
|
|
|
12/29/2011
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.00
|
2,360
|
|
|