Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	0.00 / 0.00%	60.60	61.50	60.60	61.50	60.87	33.08	2,300
2/14/2022	-1.00 / -1.60%	60.00	61.60	59.60	61.50	60.38	33.08	8,400
2/11/2022	+1.10 / +1.79%	62.20	62.50	61.40	62.50	62.05	33.62	5,500
2/10/2022	0.00 / 0.00%	61.10	61.40	60.50	61.40	60.98	33.03	1,700
2/9/2022	-0.10 / -0.16%	60.10	61.50	60.00	61.40	61.02	33.03	11,100
2/8/2022	+0.10 / +0.16%	61.70	61.70	60.60	61.50	61.11	33.08	2,700
2/7/2022	+1.90 / +3.19%	62.90	62.90	61.00	61.40	61.10	33.03	5,100
1/28/2022	-0.90 / -1.49%	60.00	60.00	58.70	59.50	59.46	32.01	7,700
1/27/2022	-0.50 / -0.82%	60.80	60.80	60.00	60.40	60.50	32.49	5,900
1/26/2022	+0.30 / +0.50%	60.50	61.00	60.00	60.90	60.51	32.76	15,800
1/25/2022	+0.10 / +0.17%	60.40	62.30	60.10	60.60	60.61	32.60	7,100
1/24/2022	-2.30 / -3.66%	61.00	61.00	59.40	60.50	60.71	32.54	7,000
1/21/2022	+1.00 / +1.62%	63.80	63.90	61.30	62.80	61.96	33.78	14,800
1/20/2022	+0.80 / +1.31%	62.90	62.90	61.50	61.80	61.91	33.24	8,200
1/19/2022	+2.50 / +4.27%	56.20	61.00	56.10	61.00	58.10	32.81	12,300
1/18/2022	-3.90 / -6.25%	60.20	60.30	58.10	58.50	59.27	31.47	31,600
1/17/2022	-1.20 / -1.89%	64.40	64.50	61.00	62.40	61.89	33.57	13,600
1/14/2022	-1.70 / -2.60%	64.20	64.60	63.60	63.60	64.36	34.21	1,700
1/13/2022	-0.10 / -0.15%	63.50	65.40	63.50	65.30	63.98	35.13	24,900
1/12/2022	-0.60 / -0.91%	65.90	65.90	63.60	65.40	64.78	35.18	27,400
1/11/2022	-0.60 / -0.90%	65.80	66.50	65.80	66.00	66.12	35.50	10,300
1/10/2022	+0.60 / +0.91%	66.80	66.80	65.00	66.60	65.55	35.83	99,300
1/7/2022	+0.20 / +0.30%	65.80	66.00	65.80	66.00	65.92	35.50	4,900
1/6/2022	-0.20 / -0.30%	66.00	66.50	63.10	65.80	65.11	35.40	4,300
1/5/2022	-0.10 / -0.15%	66.20	66.20	65.40	66.00	65.87	35.50	31,000
1/4/2022	+1.00 / +1.54%	64.40	66.50	64.00	66.10	65.59	35.56	28,200
12/31/2021	+2.30 / +3.66%	63.90	65.50	63.10	65.10	64.92	35.02	17,700
12/30/2021	-0.20 / -0.32%	63.00	63.00	62.80	62.80	62.94	33.78	5,400
12/29/2021	0.00 / 0.00%	63.00	63.00	60.00	63.00	62.75	33.89	10,900
12/28/2021	-2.00 / -3.08%	65.30	65.30	62.60	63.00	63.30	33.89	4,800

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%