Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	+0.85 / +2.69%	30.50	32.40	30.50	32.40	31.71	15.12	4,920
2/14/2019	+1.55 / +5.17%	31.00	31.60	30.40	31.55	30.88	14.73	61,680
2/13/2019	-1.65 / -5.21%	31.00	31.80	30.00	30.00	30.43	14.00	1,840
2/12/2019	+0.95 / +3.09%	31.90	31.90	30.80	31.65	31.56	14.77	80
2/11/2019	-0.85 / -2.69%	31.50	31.50	30.70	30.70	30.98	14.33	4,100
2/1/2019	0.00 / 0.00%	31.00	31.55	31.00	31.55	31.28	14.73	12,040
1/31/2019	+0.55 / +1.77%	31.60	31.60	31.55	31.55	31.58	14.73	40
1/30/2019	-0.50 / -1.59%	31.00	31.50	30.50	31.00	30.96	14.47	71,270
1/29/2019	+0.50 / +1.61%	31.50	31.50	31.00	31.50	31.27	14.70	2,910
1/28/2019	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	14.47	4,730
1/25/2019	-0.05 / -0.16%	31.50	31.50	31.50	31.50	31.50	14.70	1,010
1/24/2019	-0.05 / -0.16%	31.50	31.55	31.50	31.55	31.53	14.73	100
1/23/2019	-0.15 / -0.47%	31.55	31.60	31.55	31.60	31.58	14.75	1,000
1/22/2019	0.00 / 0.00%	31.75	31.75	31.75	31.75	31.75	14.82	300
1/21/2019	+0.20 / +0.63%	31.00	31.75	30.50	31.75	31.25	14.82	1,600
1/18/2019	-0.15 / -0.47%	31.00	31.55	31.00	31.55	31.07	14.73	1,030
1/17/2019	+0.85 / +2.76%	30.85	31.85	30.10	31.70	31.13	14.80	1,100
1/16/2019	0.00 / 0.00%	30.85	30.85	30.85	30.85	30.85	14.40	720
1/15/2019	-0.05 / -0.16%	30.90	30.90	30.00	30.85	30.07	14.40	5,720
1/14/2019	+0.20 / +0.65%	30.70	31.00	30.40	30.90	30.79	14.42	24,520
1/11/2019	+0.55 / +1.82%	30.60	30.70	30.00	30.70	30.34	14.33	3,230
1/10/2019	+0.15 / +0.50%	30.60	30.95	30.00	30.15	30.33	14.07	1,220
1/9/2019	0.00 / 0.00%	30.90	30.90	30.00	30.00	30.45	14.00	670
1/8/2019	-1.00 / -3.23%	30.95	30.95	30.00	30.00	30.48	14.00	9,380
1/7/2019	+0.30 / +0.98%	30.60	31.00	30.50	31.00	30.66	14.47	2,120
1/4/2019	-0.10 / -0.32%	30.70	30.70	30.70	30.70	30.70	14.33	330
1/3/2019	-0.20 / -0.65%	31.00	31.00	29.45	30.80	30.51	14.38	1,770
1/2/2019	+0.20 / +0.65%	30.80	31.95	30.20	31.00	30.98	14.47	2,550
12/28/2018	+0.30 / +0.98%	31.95	32.00	30.35	30.80	30.59	14.38	2,190
12/27/2018	-1.90 / -5.86%	32.00	32.00	30.50	30.50	30.53	14.24	2,260

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	466,900	6.20	0.00%
AGG	180,600	15.40	-0.32%
API	546,500	7.50	-1.32%
ASM	1,538,100	9.12	3.05%
BCR	1,408,200	5.30	-1.85%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%