Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 7:56:26 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sonadezi Long Thanh Shareholding company (SZL : HOSE)
Financials : Real Estate Holding & Development
42.35 +0.35/+0.83%
3:05:02 PM
Closing price on 12/8/2022
46.80 -0.20/-0.43%
Open 45.60
High 47.00
Low 45.60
Volume 6,500
Split-adjusted Price 27.50

Create Alert at: 40 44 46 ...
SZL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2022 -0.20 / -0.43% 45.60 47.00 45.60 46.80 46.06 27.50 6,500
12/7/2022 -1.00 / -2.08% 46.00 47.00 46.00 47.00 46.03 27.62 15,900
12/6/2022 -0.30 / -0.62% 45.60 48.00 45.60 48.00 45.76 28.20 9,000
12/5/2022 +0.40 / +0.84% 46.50 48.30 46.50 48.30 46.66 28.38 1,100
12/2/2022 +1.20 / +2.57% 47.90 47.90 47.90 47.90 47.90 28.15 100
12/1/2022 0.00 / 0.00% 46.70 48.00 46.70 46.70 47.02 27.44 5,100
11/30/2022 -0.30 / -0.64% 47.00 47.00 46.70 46.70 46.90 27.44 600
11/29/2022 +0.10 / +0.21% 46.90 47.00 46.50 47.00 46.83 27.62 400
11/28/2022 +0.90 / +1.96% 46.00 46.90 46.00 46.90 46.10 27.56 900
11/25/2022 +1.90 / +4.31% 45.00 46.00 45.00 46.00 45.79 27.03 3,400
11/24/2022 -2.40 / -5.16% 44.10 44.10 44.10 44.10 44.10 25.91 100
11/23/2022 +0.50 / +1.09% 44.00 46.50 44.00 46.50 44.04 27.32 5,800
11/22/2022 -0.30 / -0.65% 44.00 46.00 44.00 46.00 44.19 27.03 1,200
11/21/2022 0.00 / 0.00% 44.20 46.30 44.00 46.30 44.08 27.21 400
11/18/2022 +0.10 / +0.22% 44.50 46.30 44.40 46.30 44.43 27.21 7,800
11/17/2022 0.00 / 0.00% 46.20 46.20 46.20 46.20 46.20 27.15 0
11/16/2022 +2.20 / +5.00% 41.10 46.20 41.10 46.20 42.59 27.15 5,800
11/15/2022 -0.80 / -1.79% 42.00 44.00 42.00 44.00 42.06 25.85 4,900
11/14/2022 -0.20 / -0.44% 44.00 44.80 42.00 44.80 42.14 26.32 3,400
11/11/2022 -3.00 / -6.25% 45.00 45.00 45.00 45.00 45.00 26.44 500
11/10/2022 +1.00 / +2.13% 48.00 48.00 48.00 48.00 48.00 28.20 200
11/9/2022 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 27.62 0
11/8/2022 +3.00 / +6.67% 45.00 48.00 45.00 48.00 45.75 27.62 400
11/7/2022 -1.00 / -2.17% 45.00 45.00 43.30 45.00 44.31 25.89 800
11/4/2022 0.00 / 0.00% 45.00 46.00 44.00 46.00 44.83 26.47 600
11/3/2022 -2.70 / -5.54% 46.00 46.00 46.00 46.00 46.00 26.47 1,400
11/2/2022 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 28.02 200
11/1/2022 +2.70 / +5.87% 46.00 48.70 46.00 48.70 46.05 28.02 5,000
10/31/2022 -0.20 / -0.43% 46.50 46.50 46.00 46.00 46.25 26.47 400
10/28/2022 +0.05 / +0.11% 46.90 49.00 46.20 46.20 46.24 26.58 8,600
SZL News
07/10 SZL: Signing agreements with Sonadezi Services JSC
30/09 SZL: Reminder of information disclosure
11/09 SZL: Record date for the 2nd cash dividend payment in 2023
09/09 SZL: Change in the 5th Branch Registration Certificate
05/09 SZL: Notice of the 2023 dividend payment
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.