Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.40 / +0.84%	46.50	48.30	46.50	48.30	46.66	28.38	1,100
12/2/2022	+1.20 / +2.57%	47.90	47.90	47.90	47.90	47.90	28.15	100
12/1/2022	0.00 / 0.00%	46.70	48.00	46.70	46.70	47.02	27.44	5,100
11/30/2022	-0.30 / -0.64%	47.00	47.00	46.70	46.70	46.90	27.44	600
11/29/2022	+0.10 / +0.21%	46.90	47.00	46.50	47.00	46.83	27.62	400
11/28/2022	+0.90 / +1.96%	46.00	46.90	46.00	46.90	46.10	27.56	900
11/25/2022	+1.90 / +4.31%	45.00	46.00	45.00	46.00	45.79	27.03	3,400
11/24/2022	-2.40 / -5.16%	44.10	44.10	44.10	44.10	44.10	25.91	100
11/23/2022	+0.50 / +1.09%	44.00	46.50	44.00	46.50	44.04	27.32	5,800
11/22/2022	-0.30 / -0.65%	44.00	46.00	44.00	46.00	44.19	27.03	1,200
11/21/2022	0.00 / 0.00%	44.20	46.30	44.00	46.30	44.08	27.21	400
11/18/2022	+0.10 / +0.22%	44.50	46.30	44.40	46.30	44.43	27.21	7,800
11/17/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	27.15	0
11/16/2022	+2.20 / +5.00%	41.10	46.20	41.10	46.20	42.59	27.15	5,800
11/15/2022	-0.80 / -1.79%	42.00	44.00	42.00	44.00	42.06	25.85	4,900
11/14/2022	-0.20 / -0.44%	44.00	44.80	42.00	44.80	42.14	26.32	3,400
11/11/2022	-3.00 / -6.25%	45.00	45.00	45.00	45.00	45.00	26.44	500
11/10/2022	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	28.20	200
11/9/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	27.62	0
11/8/2022	+3.00 / +6.67%	45.00	48.00	45.00	48.00	45.75	27.62	400
11/7/2022	-1.00 / -2.17%	45.00	45.00	43.30	45.00	44.31	25.89	800
11/4/2022	0.00 / 0.00%	45.00	46.00	44.00	46.00	44.83	26.47	600
11/3/2022	-2.70 / -5.54%	46.00	46.00	46.00	46.00	46.00	26.47	1,400
11/2/2022	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	28.02	200
11/1/2022	+2.70 / +5.87%	46.00	48.70	46.00	48.70	46.05	28.02	5,000
10/31/2022	-0.20 / -0.43%	46.50	46.50	46.00	46.00	46.25	26.47	400
10/28/2022	+0.05 / +0.11%	46.90	49.00	46.20	46.20	46.24	26.58	8,600
10/27/2022	-0.75 / -1.60%	46.80	47.00	46.15	46.15	46.90	26.55	1,200
10/26/2022	-0.10 / -0.21%	47.00	47.00	46.00	46.90	46.42	26.98	10,100
10/25/2022	-1.80 / -3.69%	47.05	47.05	46.00	47.00	46.27	27.04	12,400

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%