Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	6.03	11,950
12/29/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	6.03	17,910
12/26/2014	-0.10 / -0.55%	18.00	18.00	17.90	18.00	18.00	6.07	9,190
12/25/2014	+0.10 / +0.56%	18.30	18.30	17.90	18.10	18.10	6.10	38,080
12/24/2014	+0.10 / +0.56%	18.00	18.20	17.90	18.00	18.00	6.07	17,260
12/23/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	6.03	6,810
12/22/2014	+0.10 / +0.56%	18.10	18.10	18.00	18.00	18.00	6.07	3,230
12/19/2014	-0.10 / -0.56%	18.00	18.00	17.60	17.90	17.90	6.03	25,880
12/18/2014	0.00 / 0.00%	18.00	18.00	17.60	18.00	18.00	6.07	22,470
12/17/2014	-0.30 / -1.64%	18.00	18.10	17.50	18.00	18.00	6.07	36,900
12/16/2014	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.30	6.17	66,280
12/15/2014	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	6.23	11,220
12/12/2014	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	6.23	12,630
12/11/2014	+0.30 / +1.68%	17.80	18.60	17.80	18.20	18.20	6.13	82,110
12/10/2014	+0.30 / +1.70%	17.80	18.00	17.80	17.90	17.90	6.03	36,370
12/9/2014	-0.50 / -2.76%	18.10	18.10	17.60	17.60	17.60	5.93	47,640
12/8/2014	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	6.10	65,820
12/5/2014	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	6.17	12,810
12/4/2014	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.30	6.17	20,710
12/3/2014	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.40	6.20	12,970
12/2/2014	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.30	6.17	8,940
12/1/2014	+0.30 / +1.67%	18.00	18.60	18.00	18.30	18.30	6.17	94,920
11/28/2014	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	6.07	13,690
11/27/2014	+0.30 / +1.70%	17.60	17.90	17.50	17.90	17.90	6.03	21,800
11/26/2014	-0.40 / -2.22%	17.80	17.80	17.60	17.60	17.60	5.93	27,200
11/25/2014	0.00 / 0.00%	18.00	18.00	17.70	18.00	18.00	6.07	41,590
11/24/2014	+0.30 / +1.69%	17.60	18.00	17.50	18.00	18.00	6.07	53,300
11/21/2014	0.00 / 0.00%	17.70	17.70	17.50	17.70	17.70	5.96	14,100
11/20/2014	+0.10 / +0.57%	17.90	17.90	17.40	17.70	17.70	5.96	109,930
11/19/2014	-0.30 / -1.68%	17.80	18.00	17.40	17.60	17.60	5.93	95,880

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%