Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	0.00 / 0.00%	63.00	63.00	60.00	63.00	62.75	31.78	10,900
12/28/2021	-2.00 / -3.08%	65.30	65.30	62.60	63.00	63.30	31.78	4,800
12/27/2021	+0.60 / +0.93%	62.20	65.00	62.20	65.00	62.50	32.79	4,400
12/24/2021	-0.30 / -0.46%	63.00	64.70	62.80	64.40	63.86	32.48	9,900
12/23/2021	-0.80 / -1.22%	63.70	64.70	61.00	64.70	62.79	32.64	13,100
12/22/2021	-0.40 / -0.61%	65.80	65.80	65.50	65.50	65.80	33.04	1,200
12/21/2021	+0.70 / +1.07%	66.00	67.00	64.80	65.90	65.14	33.24	4,700
12/20/2021	-0.40 / -0.61%	63.00	65.20	63.00	65.20	63.23	32.89	6,500
12/17/2021	-0.20 / -0.30%	64.70	65.60	64.70	65.60	64.98	33.09	6,900
12/16/2021	+0.30 / +0.46%	64.50	65.80	64.50	65.80	64.59	33.19	7,900
12/15/2021	-0.20 / -0.30%	65.00	65.50	65.00	65.50	65.06	33.04	8,900
12/14/2021	-0.20 / -0.30%	65.50	66.00	65.00	65.70	65.50	33.14	21,100
12/13/2021	+3.70 / +5.95%	63.00	66.50	63.00	65.90	64.84	33.24	28,300
12/10/2021	-0.20 / -0.32%	61.20	62.20	61.20	62.20	62.00	31.37	1,500
12/9/2021	+1.20 / +1.96%	61.00	62.40	60.60	62.40	60.98	31.48	6,100
12/8/2021	-0.20 / -0.33%	60.30	62.90	60.30	61.20	60.78	30.87	7,700
12/7/2021	-1.60 / -2.54%	63.00	63.00	59.90	61.40	60.38	30.97	17,500
12/6/2021	+0.50 / +0.80%	62.50	63.00	62.00	63.00	62.39	31.78	7,100
12/3/2021	-1.70 / -2.65%	63.90	64.50	62.50	62.50	63.90	31.53	11,800
12/2/2021	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	32.38	1,400
12/1/2021	-0.60 / -0.93%	64.80	64.80	63.00	64.20	64.20	32.38	5,000
11/30/2021	+0.30 / +0.47%	64.00	64.80	64.00	64.80	64.18	32.69	15,700
11/29/2021	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	32.53	0
11/26/2021	+0.30 / +0.47%	64.90	64.90	63.00	64.50	63.62	32.53	5,800
11/25/2021	+0.20 / +0.31%	63.10	64.30	63.10	64.20	63.56	32.38	7,000
11/24/2021	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.53	32.28	5,300
11/23/2021	+0.50 / +0.78%	65.40	65.40	64.00	65.00	64.72	32.79	7,700
11/22/2021	-0.30 / -0.46%	64.80	64.80	62.30	64.50	63.07	32.53	15,500
11/19/2021	-1.00 / -1.52%	64.00	65.00	63.30	64.80	64.35	32.69	23,800
11/18/2021	0.00 / 0.00%	65.10	65.80	65.00	65.80	65.20	33.19	4,500

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%