Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	29.09	70,000
12/26/2022	-0.50 / -1.00%	47.15	49.50	47.15	49.50	47.19	29.09	5,400
12/23/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	0
12/22/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	0
12/21/2022	+2.30 / +4.82%	47.70	50.00	47.70	50.00	49.43	29.38	800
12/20/2022	-3.40 / -6.65%	47.70	47.70	47.70	47.70	47.70	28.03	1,000
12/19/2022	+3.00 / +6.24%	47.00	51.10	47.00	51.10	47.16	30.03	11,100
12/16/2022	+0.60 / +1.26%	47.50	48.10	47.50	48.10	47.68	28.26	2,300
12/15/2022	-1.50 / -3.06%	47.50	47.50	47.50	47.50	47.50	27.91	200
12/14/2022	+1.00 / +2.08%	47.00	49.00	47.00	49.00	48.00	28.79	200
12/13/2022	+0.50 / +1.05%	47.90	48.00	47.90	48.00	47.97	28.20	1,000
12/12/2022	+1.50 / +3.26%	46.00	48.00	46.00	47.50	47.07	27.91	2,900
12/9/2022	-0.80 / -1.71%	46.00	46.00	46.00	46.00	46.00	27.03	2,000
12/8/2022	-0.20 / -0.43%	45.60	47.00	45.60	46.80	46.06	27.50	6,500
12/7/2022	-1.00 / -2.08%	46.00	47.00	46.00	47.00	46.03	27.62	15,900
12/6/2022	-0.30 / -0.62%	45.60	48.00	45.60	48.00	45.76	28.20	9,000
12/5/2022	+0.40 / +0.84%	46.50	48.30	46.50	48.30	46.66	28.38	1,100
12/2/2022	+1.20 / +2.57%	47.90	47.90	47.90	47.90	47.90	28.15	100
12/1/2022	0.00 / 0.00%	46.70	48.00	46.70	46.70	47.02	27.44	5,100
11/30/2022	-0.30 / -0.64%	47.00	47.00	46.70	46.70	46.90	27.44	600
11/29/2022	+0.10 / +0.21%	46.90	47.00	46.50	47.00	46.83	27.62	400
11/28/2022	+0.90 / +1.96%	46.00	46.90	46.00	46.90	46.10	27.56	900
11/25/2022	+1.90 / +4.31%	45.00	46.00	45.00	46.00	45.79	27.03	3,400
11/24/2022	-2.40 / -5.16%	44.10	44.10	44.10	44.10	44.10	25.91	100
11/23/2022	+0.50 / +1.09%	44.00	46.50	44.00	46.50	44.04	27.32	5,800
11/22/2022	-0.30 / -0.65%	44.00	46.00	44.00	46.00	44.19	27.03	1,200
11/21/2022	0.00 / 0.00%	44.20	46.30	44.00	46.30	44.08	27.21	400
11/18/2022	+0.10 / +0.22%	44.50	46.30	44.40	46.30	44.43	27.21	7,800
11/17/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	27.15	0
11/16/2022	+2.20 / +5.00%	41.10	46.20	41.10	46.20	42.59	27.15	5,800

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%