Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2025	+0.20 / +0.43%	46.60	46.60	46.50	46.50	46.55	46.50	200
12/24/2025	-0.30 / -0.64%	46.60	46.70	46.00	46.30	46.52	46.30	5,200
12/23/2025	+0.50 / +1.08%	46.10	46.90	46.10	46.60	46.25	46.60	9,300
12/22/2025	-0.05 / -0.11%	45.60	46.10	45.30	46.10	45.56	46.10	11,600
12/19/2025	-1.55 / -3.25%	47.50	47.50	46.15	46.15	46.43	46.15	3,300
12/18/2025	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	47.70	0
12/17/2025	-0.20 / -0.42%	47.70	47.70	47.70	47.70	47.70	47.70	200
12/16/2025	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	47.90	0
12/15/2025	+1.40 / +3.01%	46.65	48.00	46.60	47.90	47.89	47.90	29,600
12/12/2025	-0.90 / -1.90%	47.40	47.40	46.50	46.50	46.75	46.50	1,500
12/11/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	47.40	200
12/10/2025	+0.05 / +0.11%	47.40	47.40	47.40	47.40	47.40	47.40	2,000
12/9/2025	+0.35 / +0.74%	47.00	47.35	47.00	47.35	47.03	47.35	6,600
12/8/2025	-0.45 / -0.95%	47.30	47.30	47.00	47.00	47.05	47.00	600
12/5/2025	-0.05 / -0.11%	48.00	48.00	47.45	47.45	47.58	47.45	500
12/4/2025	+1.10 / +2.37%	46.40	47.50	46.30	47.50	46.84	47.50	5,400
12/3/2025	+0.10 / +0.22%	46.30	46.40	46.10	46.40	46.27	46.40	13,900
12/2/2025	0.00 / 0.00%	46.00	46.30	46.00	46.30	46.04	46.30	5,600
12/1/2025	+0.30 / +0.65%	46.00	46.30	46.00	46.30	46.07	46.30	2,800
11/28/2025	0.00 / 0.00%	46.05	46.05	46.00	46.00	46.00	46.00	3,100
11/27/2025	+0.55 / +1.21%	45.60	46.50	45.60	46.00	45.92	46.00	5,800
11/26/2025	+0.25 / +0.55%	45.05	45.50	45.00	45.45	45.19	45.45	26,300
11/25/2025	-0.20 / -0.44%	45.10	45.40	45.00	45.20	45.20	45.20	5,400
11/24/2025	0.00 / 0.00%	45.00	45.40	45.00	45.40	45.18	45.40	3,700
11/21/2025	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.16	45.40	7,500
11/20/2025	-0.15 / -0.33%	45.00	45.15	45.00	45.00	45.05	45.00	7,100
11/19/2025	0.00 / 0.00%	45.20	45.35	45.15	45.15	45.23	45.15	8,500
11/18/2025	+0.15 / +0.33%	45.00	45.30	45.00	45.15	45.08	45.15	2,300
11/17/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	10,100
11/14/2025	+0.50 / +1.12%	44.05	45.00	44.05	45.00	44.62	45.00	3,600

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	168,500	6.90	-4.17%
AGG	156,200	11.95	0.00%
API	138,100	5.90	-1.67%
ASM	356,900	5.99	2.22%
BCR	0	1.10	0.00%
BVL	0	14.70	0.00%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%