Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	+0.10 / +0.18%	56.10	56.90	55.80	56.30	56.33	28.72	64,750
12/16/2020	+0.90 / +1.63%	55.40	57.00	55.40	56.20	56.53	28.66	38,300
12/15/2020	+1.90 / +3.56%	53.50	56.50	53.50	55.30	55.00	28.21	111,480
12/14/2020	+0.20 / +0.38%	53.20	53.90	53.20	53.40	53.59	27.24	34,500
12/11/2020	0.00 / 0.00%	53.30	53.30	53.00	53.20	53.11	27.13	43,440
12/10/2020	-0.80 / -1.48%	54.00	54.30	53.20	53.20	53.58	27.13	36,500
12/9/2020	+0.60 / +1.12%	53.40	54.40	53.30	54.00	53.78	27.54	54,680
12/8/2020	-0.20 / -0.37%	53.30	53.60	53.10	53.40	53.27	27.24	17,810
12/7/2020	+0.20 / +0.37%	53.20	53.80	53.00	53.60	53.34	27.34	33,470
12/4/2020	-0.40 / -0.74%	54.30	54.30	53.10	53.40	53.42	27.24	69,140
12/3/2020	-0.10 / -0.19%	53.90	54.10	53.50	53.80	53.78	27.44	32,800
12/2/2020	+0.30 / +0.56%	53.60	54.10	53.10	53.90	53.61	27.49	43,690
12/1/2020	+0.90 / +1.71%	52.50	54.40	52.30	53.60	53.44	27.34	88,180
11/30/2020	-0.60 / -1.13%	53.20	54.20	52.70	52.70	53.19	26.88	80,600
11/27/2020	+0.20 / +0.38%	53.10	53.30	52.70	53.30	53.18	27.19	30,950
11/26/2020	+0.10 / +0.19%	53.00	53.10	52.00	53.10	52.70	27.08	50,140
11/25/2020	+1.80 / +3.52%	51.50	53.50	51.20	53.00	52.70	27.03	139,850
11/24/2020	-1.00 / -1.92%	52.20	52.30	51.20	51.20	51.75	26.11	72,950
11/23/2020	+0.20 / +0.38%	52.90	52.90	51.90	52.20	52.31	26.62	63,490
11/20/2020	0.00 / 0.00%	52.00	52.20	51.50	52.00	51.94	26.52	24,770
11/19/2020	0.00 / 0.00%	51.80	52.40	51.50	52.00	51.72	26.52	38,990
11/18/2020	+1.00 / +1.96%	51.60	52.00	51.10	52.00	51.78	26.52	95,140
11/17/2020	+0.70 / +1.39%	50.40	51.00	50.00	51.00	50.69	26.01	56,200
11/16/2020	0.00 / 0.00%	50.50	50.70	49.50	50.30	50.11	25.66	34,690
11/13/2020	+2.45 / +5.12%	48.10	50.30	48.10	50.30	49.61	25.66	119,140
11/12/2020	+0.25 / +0.53%	47.60	47.85	47.55	47.85	47.66	24.41	9,490
11/11/2020	-0.30 / -0.63%	48.00	48.05	47.50	47.60	47.69	24.28	19,260
11/10/2020	+0.60 / +1.27%	48.00	48.00	47.15	47.90	47.44	24.43	22,040
11/9/2020	-0.65 / -1.36%	47.95	47.95	47.20	47.30	47.40	24.13	38,380
11/6/2020	+0.55 / +1.16%	48.40	48.40	47.50	47.95	47.57	24.46	3,910

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%