Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	+0.30 / +0.96%	32.85	32.85	31.50	31.50	32.18	14.70	4,550
12/10/2018	-2.00 / -6.02%	31.70	33.10	31.20	31.20	31.60	14.56	2,120
12/7/2018	+0.75 / +2.31%	33.35	33.35	33.20	33.20	33.28	15.50	1,220
12/6/2018	-2.30 / -6.62%	34.75	34.75	32.45	32.45	32.48	15.15	2,340
12/5/2018	-0.05 / -0.14%	32.90	34.75	32.90	34.75	33.83	16.22	1,120
12/4/2018	0.00 / 0.00%	32.90	34.80	32.90	34.80	33.85	15.78	140
12/3/2018	0.00 / 0.00%	32.70	34.80	32.60	34.80	33.33	15.78	120
11/30/2018	+0.20 / +0.58%	36.10	36.10	32.35	34.80	34.73	15.78	5,500
11/29/2018	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	15.69	0
11/28/2018	+2.10 / +6.46%	32.00	34.70	31.60	34.60	32.71	15.69	3,760
11/27/2018	+0.05 / +0.15%	32.80	32.80	32.00	32.50	32.37	14.74	2,070
11/26/2018	+0.50 / +1.56%	32.95	32.95	32.00	32.45	32.02	14.71	6,870
11/23/2018	-0.05 / -0.16%	31.95	31.95	31.95	31.95	31.95	14.49	640
11/22/2018	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.03	14.51	11,240
11/21/2018	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	14.51	1,710
11/20/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.19	0
11/19/2018	0.00 / 0.00%	31.50	33.80	31.50	33.50	32.58	15.19	200
11/16/2018	-0.30 / -0.89%	33.45	33.50	31.45	33.50	33.07	15.19	5,110
11/15/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	15.32	20
11/14/2018	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	15.32	100
11/13/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.37	0
11/12/2018	0.00 / 0.00%	33.50	33.90	32.00	33.90	33.33	15.37	2,630
11/9/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.37	100
11/8/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.37	30
11/7/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.95	15.37	1,080
11/6/2018	+1.95 / +6.08%	34.00	34.00	34.00	34.00	34.00	15.42	10
11/5/2018	-1.85 / -5.46%	33.90	34.40	32.00	32.05	33.09	14.53	70
11/2/2018	+0.55 / +1.65%	33.90	33.90	32.50	33.90	33.58	15.37	2,740
11/1/2018	-0.65 / -1.91%	32.05	33.35	32.05	33.35	32.70	15.12	230
10/31/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.42	320

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%