Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.20 / -0.31%	64.10	64.90	64.10	64.80	64.55	34.86	15,000
11/8/2021	-0.50 / -0.76%	65.50	65.50	62.00	65.00	64.28	34.97	33,900
11/5/2021	-1.30 / -1.95%	66.90	66.90	64.50	65.50	65.25	35.23	8,000
11/4/2021	+3.80 / +6.03%	63.00	66.80	60.10	66.80	64.45	35.93	20,700
11/3/2021	+1.10 / +1.78%	62.80	66.20	62.00	63.00	65.05	33.89	82,000
11/2/2021	+2.20 / +3.69%	59.70	61.90	59.70	61.90	60.94	33.30	22,400
11/1/2021	-1.80 / -2.93%	61.50	61.50	59.70	59.70	60.66	32.11	26,800
10/29/2021	+1.40 / +2.33%	60.10	62.00	59.20	61.50	60.32	33.08	49,400
10/28/2021	+0.30 / +0.50%	59.30	60.40	59.30	60.10	59.92	32.33	12,100
10/27/2021	-0.20 / -0.33%	60.00	60.00	59.30	59.80	59.68	32.17	18,400
10/26/2021	-0.20 / -0.33%	60.00	60.00	59.00	60.00	59.48	32.28	19,300
10/25/2021	-0.30 / -0.50%	59.20	60.60	59.10	60.20	59.93	32.38	33,700
10/22/2021	-0.90 / -1.47%	61.20	61.20	60.30	60.50	60.72	32.54	58,200
10/21/2021	+2.30 / +3.89%	59.80	62.00	59.80	61.40	61.02	33.03	50,100
10/20/2021	+3.00 / +5.35%	57.10	59.50	57.10	59.10	58.78	31.79	45,200
10/19/2021	+3.10 / +5.85%	54.20	56.50	54.00	56.10	55.37	30.18	78,000
10/18/2021	-0.20 / -0.38%	52.50	53.40	52.50	53.00	53.02	28.51	8,600
10/15/2021	0.00 / 0.00%	53.10	53.70	53.10	53.20	53.17	28.62	12,000
10/14/2021	0.00 / 0.00%	53.20	54.30	53.00	53.20	53.33	28.62	5,400
10/13/2021	-0.30 / -0.56%	53.50	54.00	53.20	53.20	53.48	28.62	8,900
10/12/2021	+0.10 / +0.19%	53.20	53.50	53.10	53.50	53.20	28.78	7,500
10/11/2021	+0.40 / +0.75%	52.50	53.40	52.50	53.40	53.03	28.73	3,300
10/8/2021	+0.10 / +0.19%	52.40	53.90	52.40	53.00	52.98	28.51	7,600
10/7/2021	+1.00 / +1.93%	51.10	53.00	51.00	52.90	52.37	28.46	17,300
10/6/2021	-0.10 / -0.19%	52.00	52.00	51.80	51.90	51.89	27.92	4,500
10/5/2021	+0.10 / +0.19%	52.20	52.20	51.70	52.00	52.00	27.97	4,000
10/4/2021	+0.40 / +0.78%	51.50	52.00	51.20	51.90	51.59	27.92	13,800
10/1/2021	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.41	27.70	8,500
9/30/2021	-0.10 / -0.19%	51.30	51.90	51.30	51.50	51.60	27.70	2,500
9/29/2021	-0.20 / -0.39%	51.50	51.80	51.50	51.60	51.61	27.76	16,800

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%