Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.10 / -0.22%	44.60	45.50	44.60	45.40	45.15	20.52	42,080
11/1/2019	-0.65 / -1.41%	45.60	46.20	44.95	45.50	45.48	20.57	37,710
10/31/2019	+0.35 / +0.76%	46.60	47.50	46.05	46.15	46.62	20.86	92,390
10/30/2019	+0.30 / +0.66%	45.30	46.00	45.30	45.80	45.59	20.71	38,560
10/29/2019	-1.00 / -2.15%	46.00	47.30	45.20	45.50	46.39	20.57	88,230
10/28/2019	-0.50 / -1.06%	46.20	47.50	46.00	46.50	47.05	21.02	105,890
10/25/2019	+1.20 / +2.62%	45.90	47.20	45.00	47.00	46.68	21.25	62,620
10/24/2019	0.00 / 0.00%	46.20	46.20	45.00	45.80	45.35	20.71	47,080
10/23/2019	+0.70 / +1.55%	45.00	46.80	44.25	45.80	45.46	20.71	116,590
10/22/2019	+0.90 / +2.04%	44.20	45.30	44.20	45.10	44.92	20.39	98,730
10/21/2019	+1.70 / +4.00%	43.20	44.85	43.20	44.20	44.21	19.98	142,540
10/18/2019	+0.40 / +0.95%	42.40	43.50	41.50	42.50	42.44	19.21	92,340
10/17/2019	-0.60 / -1.41%	42.40	42.90	42.05	42.10	42.55	19.03	29,450
10/16/2019	0.00 / 0.00%	42.90	42.95	42.20	42.70	42.70	19.30	35,460
10/15/2019	+0.80 / +1.91%	41.90	43.20	40.10	42.70	41.33	19.30	101,240
10/14/2019	-2.50 / -5.63%	44.00	44.30	41.30	41.90	42.52	18.94	265,720
10/11/2019	-1.10 / -2.42%	45.10	45.40	43.80	44.40	44.43	20.07	63,860
10/10/2019	0.00 / 0.00%	45.50	45.60	45.00	45.50	45.27	20.57	49,970
10/9/2019	-0.30 / -0.66%	45.10	45.90	45.00	45.50	45.43	20.57	28,660
10/8/2019	+0.80 / +1.78%	45.80	46.50	44.80	45.80	45.24	20.71	89,130
10/7/2019	-2.80 / -5.86%	47.80	47.80	45.00	45.00	46.05	20.34	110,250
10/4/2019	-0.40 / -0.83%	48.40	48.75	46.80	47.80	47.91	21.61	126,910
10/3/2019	-0.10 / -0.21%	48.00	48.55	47.40	48.20	47.90	21.79	58,210
10/2/2019	-0.60 / -1.23%	48.70	48.70	47.80	48.30	48.29	21.84	71,190
10/1/2019	+0.90 / +1.88%	47.35	48.90	47.35	48.90	48.37	22.11	132,430
9/30/2019	-0.40 / -0.83%	48.90	49.00	47.00	48.00	47.97	21.70	102,790
9/27/2019	+0.30 / +0.62%	48.40	49.40	47.70	48.40	48.40	21.88	103,010
9/26/2019	+1.50 / +3.22%	46.90	49.00	46.90	48.10	47.90	21.75	83,160
9/25/2019	+0.05 / +0.11%	46.55	46.90	46.50	46.60	46.66	21.07	44,730
9/24/2019	+0.05 / +0.11%	46.50	47.50	45.00	46.55	46.48	21.04	36,270

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	54,200	6.30	-1.56%
AGG	84,200	11.05	-0.90%
API	275,800	5.40	-5.26%
ASM	90,300	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%