Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.20 / -0.53%	37.30	37.30	37.00	37.30	37.17	37.30	900
11/29/2023	0.00 / 0.00%	36.50	37.50	36.50	37.50	36.72	37.50	4,700
11/28/2023	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	37.50	3,100
11/27/2023	-0.20 / -0.54%	38.50	38.50	36.60	36.80	37.02	36.80	1,900
11/24/2023	-0.95 / -2.50%	37.00	37.50	36.90	37.00	37.09	37.00	12,400
11/23/2023	+0.05 / +0.13%	37.50	37.95	37.30	37.95	37.41	37.95	7,800
11/22/2023	-0.05 / -0.13%	37.90	37.90	37.20	37.90	37.52	37.90	5,000
11/21/2023	-0.55 / -1.43%	38.00	38.45	37.30	37.95	37.76	37.95	4,800
11/20/2023	+1.10 / +2.94%	37.05	39.00	37.00	38.50	38.06	38.50	17,200
11/17/2023	-0.40 / -1.06%	37.90	37.90	37.00	37.40	37.51	37.40	25,400
11/16/2023	+0.60 / +1.61%	37.20	38.00	36.50	37.80	37.09	37.80	11,200
11/15/2023	+0.30 / +0.54%	55.60	57.30	55.50	55.80	56.61	37.20	29,600
11/14/2023	-0.80 / -1.42%	57.60	57.60	55.50	55.50	56.58	37.00	15,900
11/13/2023	+2.30 / +4.26%	55.60	56.90	55.50	56.30	56.37	37.53	24,100
11/10/2023	-0.70 / -1.28%	54.00	54.00	54.00	54.00	54.00	36.00	6,300
11/9/2023	+2.20 / +4.19%	53.30	54.70	53.00	54.70	53.42	36.47	19,700
11/8/2023	+0.30 / +0.57%	52.10	52.50	52.00	52.50	52.17	35.00	10,200
11/7/2023	-0.10 / -0.19%	51.00	52.20	51.00	52.20	51.30	34.80	400
11/6/2023	0.00 / 0.00%	51.00	53.00	51.00	52.30	51.91	34.87	3,200
11/3/2023	-0.20 / -0.38%	52.00	52.50	52.00	52.30	52.35	34.87	16,700
11/2/2023	+1.00 / +1.94%	51.50	52.50	51.50	52.50	51.58	35.00	1,200
11/1/2023	+1.50 / +3.00%	51.50	51.50	50.10	51.50	50.57	34.33	2,300
10/31/2023	-1.40 / -2.72%	51.30	51.30	50.00	50.00	50.25	33.33	2,600
10/30/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	34.27	0
10/27/2023	+1.50 / +3.01%	50.50	51.40	50.00	51.40	50.23	34.27	3,200
10/26/2023	-2.20 / -4.13%	52.10	53.00	51.00	51.10	51.55	33.27	8,200
10/25/2023	+0.40 / +0.76%	52.50	53.30	52.20	53.30	52.57	34.70	1,100
10/24/2023	-0.80 / -1.49%	52.10	52.90	52.10	52.90	52.23	34.44	2,500
10/23/2023	+1.20 / +2.29%	52.50	53.70	52.20	53.70	52.33	34.96	1,500
10/20/2023	+0.10 / +0.19%	52.40	52.50	51.00	52.50	52.21	34.18	700

<<Previous 30 days Next 30 days>>

SZL News

26/06	SZL: Approving transaction with Sonadezi An Binh
19/06	SZL: Signing an audit service agreement
28/05	SZL: Selection of audit firm
02/05	SZL: CBTT Nghị quyết HĐQT về việc mua cổ phiếu phát hành thêm của SZC
05/04	SZL: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	8,100	5.50	0.00%
AGG	0	23.45	-1.47%
API	9,200	7.40	1.37%
ASM	0	11.05	0.91%
BCR	7,400	5.90	0.00%
BII	0	0.80	0.00%
BVL	0	10.80	0.00%
C21	0	17.00	0.00%
CCI	0	21.00	0.00%