Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.10 / +0.27%	37.00	37.00	36.50	36.60	36.70	14.82	10,420
11/28/2017	0.00 / 0.00%	37.00	37.00	36.50	36.50	36.76	14.78	3,140
11/27/2017	-0.50 / -1.35%	37.90	38.00	36.50	36.50	36.65	14.78	3,620
11/24/2017	0.00 / 0.00%	36.10	37.00	36.10	37.00	36.82	14.99	3,870
11/23/2017	-0.50 / -1.33%	37.95	37.95	36.30	37.00	36.62	14.99	4,010
11/22/2017	-0.95 / -2.47%	38.70	38.80	36.00	37.50	36.44	15.19	11,530
11/21/2017	+0.45 / +1.18%	39.00	39.00	36.00	38.45	36.52	15.57	4,710
11/20/2017	0.00 / 0.00%	40.40	40.40	38.00	38.00	39.20	15.39	530
11/17/2017	-0.40 / -1.04%	38.80	38.80	37.00	38.00	37.10	15.39	7,870
11/16/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	15.55	0
11/15/2017	0.00 / 0.00%	38.30	38.40	38.30	38.40	38.35	15.55	1,480
11/14/2017	+0.20 / +0.52%	38.50	39.00	38.00	38.40	38.01	15.55	5,130
11/13/2017	+0.40 / +1.06%	39.80	39.80	37.05	38.20	38.71	15.47	1,540
11/10/2017	-0.10 / -0.26%	37.90	37.90	37.00	37.80	37.25	15.31	2,550
11/9/2017	-0.10 / -0.26%	38.80	38.80	37.90	37.90	38.35	15.35	560
11/8/2017	-0.50 / -1.30%	38.90	38.90	38.00	38.00	38.03	15.39	2,340
11/7/2017	+0.50 / +1.32%	38.75	38.75	37.80	38.50	38.01	15.59	21,760
11/6/2017	0.00 / 0.00%	38.50	40.40	38.00	38.00	38.00	15.39	21,050
11/3/2017	-0.50 / -1.30%	39.50	39.50	38.00	38.00	38.75	15.39	80
11/2/2017	-0.50 / -1.28%	37.00	38.50	37.00	38.50	37.75	15.59	30
11/1/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.80	0
10/31/2017	0.00 / 0.00%	37.70	39.00	37.70	39.00	38.22	15.80	2,250
10/30/2017	+0.10 / +0.26%	39.70	39.70	37.55	39.00	38.99	15.80	540
10/27/2017	+1.00 / +2.64%	39.60	39.60	37.50	38.90	38.55	15.76	59,430
10/26/2017	0.00 / 0.00%	38.20	38.20	37.60	37.90	37.66	15.35	1,540
10/25/2017	0.00 / 0.00%	38.10	38.15	37.50	37.90	37.97	15.35	9,480
10/24/2017	+0.10 / +0.26%	40.00	40.00	37.80	37.90	38.01	15.35	3,920
10/23/2017	-0.20 / -0.53%	38.10	38.10	37.20	37.80	37.50	15.31	2,960
10/20/2017	0.00 / 0.00%	38.00	38.10	36.80	38.00	37.87	15.39	4,410
10/19/2017	-0.15 / -0.39%	37.70	39.50	37.45	38.00	37.80	15.39	5,820

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter