Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	0.00 / 0.00%	41.10	41.60	40.50	41.30	41.16	41.30	9,900
11/25/2024	-0.40 / -0.96%	41.30	41.30	41.00	41.30	41.18	41.30	2,800
11/22/2024	-0.25 / -0.60%	41.20	41.90	41.20	41.70	41.67	41.70	900
11/21/2024	-0.05 / -0.12%	41.95	41.95	41.95	41.95	41.95	41.95	300
11/20/2024	0.00 / 0.00%	41.45	42.00	41.00	42.00	41.59	42.00	2,400
11/19/2024	+0.05 / +0.12%	41.35	42.00	41.20	42.00	41.37	42.00	3,200
11/18/2024	-0.05 / -0.12%	41.95	41.95	41.95	41.95	41.95	41.95	2,000
11/15/2024	0.00 / 0.00%	42.00	42.00	41.70	42.00	41.97	42.00	10,100
11/14/2024	0.00 / 0.00%	41.70	42.00	41.65	42.00	41.89	42.00	6,600
11/13/2024	-0.35 / -0.83%	42.35	42.35	42.00	42.00	42.13	42.00	4,200
11/12/2024	+0.35 / +0.83%	42.00	42.35	41.60	42.35	42.06	42.35	6,200
11/11/2024	-0.35 / -0.83%	41.50	42.00	41.50	42.00	41.93	42.00	700
11/8/2024	+0.35 / +0.83%	42.00	42.35	42.00	42.35	42.22	42.35	3,600
11/7/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	400
11/6/2024	+0.80 / +1.94%	41.90	42.00	41.90	42.00	42.00	42.00	5,600
11/5/2024	0.00 / 0.00%	40.70	41.20	40.70	41.20	41.12	41.20	6,400
11/4/2024	+0.05 / +0.12%	41.15	42.00	41.10	41.20	41.23	41.20	2,800
11/1/2024	-0.25 / -0.60%	41.40	41.40	41.15	41.15	41.35	41.15	500
10/31/2024	0.00 / 0.00%	42.30	42.30	41.40	41.40	41.51	41.40	3,300
10/30/2024	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.47	41.40	700
10/29/2024	-0.45 / -1.07%	41.50	41.50	41.50	41.50	41.50	41.50	200
10/28/2024	-0.05 / -0.12%	41.60	41.95	41.50	41.95	41.90	41.95	8,200
10/25/2024	+0.40 / +0.96%	41.70	42.00	41.70	42.00	41.88	42.00	500
10/24/2024	-0.40 / -0.95%	42.00	42.50	41.60	41.60	42.15	41.60	1,500
10/23/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	300
10/22/2024	-0.30 / -0.71%	42.25	42.25	42.00	42.00	42.07	42.00	1,200
10/21/2024	-0.20 / -0.47%	42.50	42.60	42.30	42.30	42.40	42.30	2,900
10/18/2024	-0.30 / -0.70%	42.80	42.80	42.50	42.50	42.70	42.50	9,300
10/17/2024	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	1,800
10/16/2024	+0.20 / +0.47%	42.60	42.80	42.60	42.80	42.70	42.80	200

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	1,887,400	6.50	-7.14%
AGG	4,079,100	18.20	-5.45%
API	2,845,900	8.20	-3.53%
ASM	3,114,300	8.20	-5.96%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	27,300	19.00	-4.04%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%