Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+0.30 / +0.47%	64.90	64.90	63.00	64.50	63.62	32.53	5,800
11/25/2021	+0.20 / +0.31%	63.10	64.30	63.10	64.20	63.56	32.38	7,000
11/24/2021	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.53	32.28	5,300
11/23/2021	+0.50 / +0.78%	65.40	65.40	64.00	65.00	64.72	32.79	7,700
11/22/2021	-0.30 / -0.46%	64.80	64.80	62.30	64.50	63.07	32.53	15,500
11/19/2021	-1.00 / -1.52%	64.00	65.00	63.30	64.80	64.35	32.69	23,800
11/18/2021	0.00 / 0.00%	65.10	65.80	65.00	65.80	65.20	33.19	4,500
11/17/2021	+0.60 / +0.92%	65.90	65.90	64.40	65.80	65.32	33.19	13,200
11/16/2021	-0.80 / -1.21%	66.00	66.00	65.10	65.20	65.55	32.89	8,100
11/15/2021	-0.40 / -0.60%	65.00	66.00	63.10	66.00	65.49	33.29	24,600
11/12/2021	-0.50 / -0.75%	66.10	66.90	66.00	66.40	66.14	33.49	12,300
11/11/2021	+0.90 / +1.36%	66.00	66.90	65.80	66.90	66.12	33.74	18,300
11/10/2021	+1.20 / +1.85%	65.40	66.00	65.00	66.00	65.19	33.29	18,100
11/9/2021	-0.20 / -0.31%	64.10	64.90	64.10	64.80	64.55	32.69	15,000
11/8/2021	-0.50 / -0.76%	65.50	65.50	62.00	65.00	64.28	32.79	33,900
11/5/2021	-1.30 / -1.95%	66.90	66.90	64.50	65.50	65.25	33.04	8,000
11/4/2021	+3.80 / +6.03%	63.00	66.80	60.10	66.80	64.45	33.69	20,700
11/3/2021	+1.10 / +1.78%	62.80	66.20	62.00	63.00	65.05	31.78	82,000
11/2/2021	+2.20 / +3.69%	59.70	61.90	59.70	61.90	60.94	31.22	22,400
11/1/2021	-1.80 / -2.93%	61.50	61.50	59.70	59.70	60.66	30.11	26,800
10/29/2021	+1.40 / +2.33%	60.10	62.00	59.20	61.50	60.32	31.02	49,400
10/28/2021	+0.30 / +0.50%	59.30	60.40	59.30	60.10	59.92	30.31	12,100
10/27/2021	-0.20 / -0.33%	60.00	60.00	59.30	59.80	59.68	30.16	18,400
10/26/2021	-0.20 / -0.33%	60.00	60.00	59.00	60.00	59.48	30.26	19,300
10/25/2021	-0.30 / -0.50%	59.20	60.60	59.10	60.20	59.93	30.37	33,700
10/22/2021	-0.90 / -1.47%	61.20	61.20	60.30	60.50	60.72	30.52	58,200
10/21/2021	+2.30 / +3.89%	59.80	62.00	59.80	61.40	61.02	30.97	50,100
10/20/2021	+3.00 / +5.35%	57.10	59.50	57.10	59.10	58.78	29.81	45,200
10/19/2021	+3.10 / +5.85%	54.20	56.50	54.00	56.10	55.37	28.30	78,000
10/18/2021	-0.20 / -0.38%	52.50	53.40	52.50	53.00	53.02	26.73	8,600

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	347,700	6.20	0.00%
AGG	86,500	11.15	0.00%
API	39,100	5.70	0.00%
ASM	109,100	5.86	0.00%
BCR	0	1.00	0.00%
BVL	300	12.50	-3.10%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%