Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-0.50 / -1.33%	37.95	37.95	36.30	37.00	36.62	15.98	4,010
11/22/2017	-0.95 / -2.47%	38.70	38.80	36.00	37.50	36.44	16.20	11,530
11/21/2017	+0.45 / +1.18%	39.00	39.00	36.00	38.45	36.52	16.61	4,710
11/20/2017	0.00 / 0.00%	40.40	40.40	38.00	38.00	39.20	16.41	530
11/17/2017	-0.40 / -1.04%	38.80	38.80	37.00	38.00	37.10	16.41	7,870
11/16/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.59	0
11/15/2017	0.00 / 0.00%	38.30	38.40	38.30	38.40	38.35	16.59	1,480
11/14/2017	+0.20 / +0.52%	38.50	39.00	38.00	38.40	38.01	16.59	5,130
11/13/2017	+0.40 / +1.06%	39.80	39.80	37.05	38.20	38.71	16.50	1,540
11/10/2017	-0.10 / -0.26%	37.90	37.90	37.00	37.80	37.25	16.33	2,550
11/9/2017	-0.10 / -0.26%	38.80	38.80	37.90	37.90	38.35	16.37	560
11/8/2017	-0.50 / -1.30%	38.90	38.90	38.00	38.00	38.03	16.41	2,340
11/7/2017	+0.50 / +1.32%	38.75	38.75	37.80	38.50	38.01	16.63	21,760
11/6/2017	0.00 / 0.00%	38.50	40.40	38.00	38.00	38.00	16.41	21,050
11/3/2017	-0.50 / -1.30%	39.50	39.50	38.00	38.00	38.75	16.41	80
11/2/2017	-0.50 / -1.28%	37.00	38.50	37.00	38.50	37.75	16.63	30
11/1/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.85	0
10/31/2017	0.00 / 0.00%	37.70	39.00	37.70	39.00	38.22	16.85	2,250
10/30/2017	+0.10 / +0.26%	39.70	39.70	37.55	39.00	38.99	16.85	540
10/27/2017	+1.00 / +2.64%	39.60	39.60	37.50	38.90	38.55	16.80	59,430
10/26/2017	0.00 / 0.00%	38.20	38.20	37.60	37.90	37.66	16.37	1,540
10/25/2017	0.00 / 0.00%	38.10	38.15	37.50	37.90	37.97	16.37	9,480
10/24/2017	+0.10 / +0.26%	40.00	40.00	37.80	37.90	38.01	16.37	3,920
10/23/2017	-0.20 / -0.53%	38.10	38.10	37.20	37.80	37.50	16.33	2,960
10/20/2017	0.00 / 0.00%	38.00	38.10	36.80	38.00	37.87	16.41	4,410
10/19/2017	-0.15 / -0.39%	37.70	39.50	37.45	38.00	37.80	16.41	5,820
10/18/2017	0.00 / 0.00%	38.80	38.80	38.00	38.15	38.12	16.48	4,670
10/17/2017	-1.35 / -3.42%	39.60	39.60	38.15	38.15	38.69	16.48	15,610
10/16/2017	-0.30 / -0.75%	37.90	39.50	37.90	39.50	37.93	17.06	2,030
10/13/2017	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	17.19	20

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	797,900	6.60	1.54%
AGG	2,149,100	21.20	4.69%
API	890,900	9.50	4.40%
ASM	1,978,800	8.96	2.99%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	13,200	20.20	0.00%
C21	0	16.50	0.00%
CCI	0	24.00	0.00%