Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	-0.95 / -2.75%	34.90	34.90	32.50	33.55	33.28	13.27	136,230
11/22/2016	-1.80 / -4.96%	37.00	37.00	34.50	34.50	35.18	13.65	92,790
11/21/2016	+0.10 / +0.28%	36.00	37.50	35.80	36.30	36.22	14.36	23,000
11/18/2016	-0.50 / -1.36%	37.20	37.20	35.90	36.20	36.26	14.32	75,370
11/17/2016	-0.30 / -0.81%	37.20	37.20	36.15	36.70	36.70	14.52	38,990
11/16/2016	-0.90 / -2.37%	38.00	38.00	36.50	37.00	37.31	14.63	68,450
11/15/2016	-0.60 / -1.56%	38.50	38.50	37.50	37.90	37.94	14.99	99,010
11/14/2016	+0.50 / +1.32%	38.50	38.50	37.20	38.50	37.99	15.23	113,880
11/11/2016	+1.30 / +3.54%	37.90	39.25	37.90	38.00	38.50	15.03	131,690
11/10/2016	+2.40 / +7.00%	35.30	36.70	35.20	36.70	36.13	14.52	174,830
11/9/2016	-0.90 / -2.56%	34.10	34.70	33.05	34.30	34.05	13.57	123,160
11/8/2016	-0.10 / -0.28%	35.50	35.90	34.20	35.20	35.14	13.92	118,880
11/7/2016	+1.40 / +4.13%	35.00	35.50	35.00	35.30	35.24	13.96	56,160
11/4/2016	+2.00 / +6.27%	32.00	34.05	32.00	33.90	33.46	13.41	132,620
11/3/2016	+2.00 / +6.69%	30.00	31.95	29.90	31.90	31.01	12.62	121,850
11/2/2016	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.62	11.83	68,740
11/1/2016	0.00 / 0.00%	28.50	29.40	28.40	29.00	29.10	11.47	74,200
10/31/2016	-0.10 / -0.34%	29.00	29.10	28.55	29.00	28.85	11.47	12,270
10/28/2016	-0.30 / -1.02%	29.45	29.50	29.10	29.10	29.26	11.51	15,550
10/27/2016	+0.65 / +2.26%	28.95	30.00	28.95	29.40	29.21	11.63	38,930
10/26/2016	+0.35 / +1.23%	28.50	29.00	28.30	28.75	28.56	11.37	48,350
10/25/2016	-0.05 / -0.18%	28.90	28.90	28.05	28.40	28.25	11.23	26,260
10/24/2016	+0.85 / +3.08%	28.50	29.00	28.10	28.45	28.63	11.25	19,700
10/21/2016	+1.80 / +6.98%	26.50	27.60	26.50	27.60	27.35	10.92	29,940
10/20/2016	+0.30 / +1.18%	25.50	25.80	25.50	25.80	25.65	10.20	260
10/19/2016	+0.90 / +3.66%	25.50	25.50	24.70	25.50	25.00	10.09	1,160
10/18/2016	-1.20 / -4.65%	24.70	25.60	24.60	24.60	24.79	9.73	1,210
10/17/2016	+0.30 / +1.18%	25.80	25.80	24.80	25.80	24.86	10.20	3,620
10/14/2016	-0.30 / -1.16%	25.50	25.50	25.50	25.50	25.50	10.09	10
10/13/2016	+0.30 / +1.18%	24.60	25.80	24.60	25.80	25.20	10.20	410

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%