|
Closing price on 11/23/2011
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
14,730 |
| Split-adjusted Price |
3.02 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
3.02
|
14,730
|
|
|
11/22/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.80
|
3.02
|
16,190
|
|
|
11/21/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.02
|
5,120
|
|
|
11/18/2011
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.02
|
25,010
|
|
|
11/17/2011
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.90
|
11.90
|
11.90
|
3.05
|
3,500
|
|
|
11/16/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.90
|
11.90
|
3.05
|
28,590
|
|
|
11/15/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.90
|
3.05
|
15,520
|
|
|
11/14/2011
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.40
|
12.00
|
12.00
|
3.08
|
8,940
|
|
|
11/11/2011
|
-0.40 / -3.25%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.05
|
2,400
|
|
|
11/10/2011
|
-0.90 / -6.82%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.30
|
3.15
|
55,920
|
|
|
11/9/2011
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.20
|
3.13
|
70,310
|
|
|
11/8/2011
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
3.17
|
36,340
|
|
|
11/7/2011
|
+0.30 / +2.29%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.40
|
3.17
|
23,940
|
|
|
11/4/2011
|
+0.10 / +0.77%
|
13.00
|
13.50
|
13.00
|
13.10
|
13.10
|
3.10
|
57,210
|
|
|
11/3/2011
|
+0.20 / +1.56%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
3.08
|
29,010
|
|
|
11/2/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
3.03
|
34,580
|
|
|
11/1/2011
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
3.06
|
62,710
|
|
|
10/31/2011
|
+0.20 / +1.56%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
3.08
|
54,590
|
|
|
10/28/2011
|
-0.10 / -0.78%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.80
|
3.03
|
10,130
|
|
|
10/27/2011
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
3.06
|
4,880
|
|
|
10/26/2011
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
3.01
|
30,900
|
|
|
10/25/2011
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
2.99
|
47,170
|
|
|
10/24/2011
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
3.01
|
8,350
|
|
|
10/21/2011
|
+0.30 / +2.42%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
3.01
|
36,900
|
|
|
10/20/2011
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
2.94
|
7,340
|
|
|
10/19/2011
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.91
|
10,930
|
|
|
10/18/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
2.89
|
10,380
|
|
|
10/17/2011
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
2.89
|
49,200
|
|
|
10/14/2011
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.91
|
9,500
|
|
|
10/13/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
2.89
|
12,310
|
|
|