Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.10 / +0.57%	17.90	17.90	17.40	17.70	17.70	3.13	109,930
11/19/2014	-0.30 / -1.68%	17.80	18.00	17.40	17.60	17.60	3.11	95,880
11/18/2014	0.00 / 0.00%	17.90	18.00	17.80	17.90	17.90	3.16	25,230
11/17/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	3.16	37,540
11/14/2014	-0.10 / -0.55%	18.00	18.00	17.90	18.00	18.00	3.18	26,680
11/13/2014	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.10	3.20	32,230
11/12/2014	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.00	3.18	50,560
11/11/2014	-0.20 / -1.10%	18.10	18.20	18.00	18.00	18.00	3.18	55,320
11/10/2014	-0.30 / -1.62%	18.30	18.40	18.10	18.20	18.20	3.21	26,060
11/7/2014	+0.50 / +2.78%	18.00	18.70	18.00	18.50	18.50	3.27	131,680
11/6/2014	+0.10 / +0.56%	17.90	18.00	17.80	18.00	18.00	3.18	12,650
11/5/2014	-0.30 / -1.65%	18.20	18.20	17.80	17.90	17.90	3.16	48,290
11/4/2014	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	3.21	18,860
11/3/2014	-0.10 / -0.55%	18.10	18.20	18.00	18.10	18.10	3.20	31,330
10/31/2014	+0.20 / +1.11%	18.20	18.20	17.90	18.20	18.20	3.21	30,110
10/30/2014	-0.20 / -1.10%	18.00	18.20	17.90	18.00	18.00	3.18	11,030
10/29/2014	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	3.21	5,160
10/28/2014	+0.30 / +1.69%	17.90	18.10	17.80	18.10	18.10	3.20	27,100
10/27/2014	-0.40 / -2.20%	18.00	18.20	17.80	17.80	17.80	3.14	27,440
10/24/2014	+0.10 / +0.55%	18.10	18.20	17.90	18.20	18.20	3.21	23,450
10/23/2014	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	3.20	18,160
10/22/2014	+0.40 / +2.25%	18.20	18.40	18.00	18.20	18.20	3.21	39,510
10/21/2014	-0.80 / -4.30%	18.60	18.60	17.80	17.80	17.80	3.14	217,710
10/20/2014	-1.40 / -7.00%	20.00	20.00	18.60	18.60	18.60	3.29	189,810
10/17/2014	-0.40 / -1.96%	19.80	20.00	19.40	20.00	20.00	3.53	86,350
10/16/2014	-0.20 / -0.97%	20.10	20.40	19.80	20.40	20.40	3.60	29,640
10/15/2014	0.00 / 0.00%	20.60	20.60	20.00	20.60	20.60	3.64	42,500
10/14/2014	-0.30 / -1.44%	21.00	21.00	20.60	20.60	20.60	3.64	23,960
10/13/2014	-0.10 / -0.48%	21.00	21.00	20.70	20.90	20.90	3.69	17,340
10/10/2014	-0.90 / -4.11%	21.90	21.90	21.00	21.00	21.00	3.71	13,810

<<Previous 30 days Next 30 days>>

SZL News

09:12	SZL: Reporting materials on the results of the share issuance for dividend payment
28/09	SZL: Report on the results of the share issuance for dividend payment
28/09	SZL: Change in number of shares with voting rights
29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM