Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	-0.10 / -0.84%	11.40	11.80	11.40	11.80	11.80	3.02	25,010
11/17/2011	0.00 / 0.00%	12.20	12.40	11.90	11.90	11.90	3.05	3,500
11/16/2011	0.00 / 0.00%	11.80	11.90	11.40	11.90	11.90	3.05	28,590
11/15/2011	-0.10 / -0.83%	12.00	12.00	11.50	11.90	11.90	3.05	15,520
11/14/2011	+0.10 / +0.84%	11.50	12.00	11.40	12.00	12.00	3.08	8,940
11/11/2011	-0.40 / -3.25%	12.00	12.00	11.90	11.90	11.90	3.05	2,400
11/10/2011	-0.90 / -6.82%	12.50	12.50	12.00	12.30	12.30	3.15	55,920
11/9/2011	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.20	3.13	70,310
11/8/2011	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.40	3.17	36,340
11/7/2011	+0.30 / +2.29%	13.50	13.50	13.10	13.40	13.40	3.17	23,940
11/4/2011	+0.10 / +0.77%	13.00	13.50	13.00	13.10	13.10	3.10	57,210
11/3/2011	+0.20 / +1.56%	13.00	13.10	13.00	13.00	13.00	3.08	29,010
11/2/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	3.03	34,580
11/1/2011	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.90	3.06	62,710
10/31/2011	+0.20 / +1.56%	13.00	13.10	13.00	13.00	13.00	3.08	54,590
10/28/2011	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.80	3.03	10,130
10/27/2011	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	3.06	4,880
10/26/2011	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	3.01	30,900
10/25/2011	-0.10 / -0.79%	12.60	12.70	12.60	12.60	12.60	2.99	47,170
10/24/2011	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.70	3.01	8,350
10/21/2011	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.70	3.01	36,900
10/20/2011	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	2.94	7,340
10/19/2011	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	2.91	10,930
10/18/2011	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	2.89	10,380
10/17/2011	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	2.89	49,200
10/14/2011	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	2.91	9,500
10/13/2011	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.20	2.89	12,310
10/12/2011	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	2.89	65,050
10/11/2011	+0.10 / +0.82%	12.30	12.40	12.30	12.30	12.30	2.91	26,620
10/10/2011	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	2.89	22,800

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%