Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	-0.40 / -1.04%	38.80	38.80	37.00	38.00	37.10	16.41	7,870
11/16/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.59	0
11/15/2017	0.00 / 0.00%	38.30	38.40	38.30	38.40	38.35	16.59	1,480
11/14/2017	+0.20 / +0.52%	38.50	39.00	38.00	38.40	38.01	16.59	5,130
11/13/2017	+0.40 / +1.06%	39.80	39.80	37.05	38.20	38.71	16.50	1,540
11/10/2017	-0.10 / -0.26%	37.90	37.90	37.00	37.80	37.25	16.33	2,550
11/9/2017	-0.10 / -0.26%	38.80	38.80	37.90	37.90	38.35	16.37	560
11/8/2017	-0.50 / -1.30%	38.90	38.90	38.00	38.00	38.03	16.41	2,340
11/7/2017	+0.50 / +1.32%	38.75	38.75	37.80	38.50	38.01	16.63	21,760
11/6/2017	0.00 / 0.00%	38.50	40.40	38.00	38.00	38.00	16.41	21,050
11/3/2017	-0.50 / -1.30%	39.50	39.50	38.00	38.00	38.75	16.41	80
11/2/2017	-0.50 / -1.28%	37.00	38.50	37.00	38.50	37.75	16.63	30
11/1/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.85	0
10/31/2017	0.00 / 0.00%	37.70	39.00	37.70	39.00	38.22	16.85	2,250
10/30/2017	+0.10 / +0.26%	39.70	39.70	37.55	39.00	38.99	16.85	540
10/27/2017	+1.00 / +2.64%	39.60	39.60	37.50	38.90	38.55	16.80	59,430
10/26/2017	0.00 / 0.00%	38.20	38.20	37.60	37.90	37.66	16.37	1,540
10/25/2017	0.00 / 0.00%	38.10	38.15	37.50	37.90	37.97	16.37	9,480
10/24/2017	+0.10 / +0.26%	40.00	40.00	37.80	37.90	38.01	16.37	3,920
10/23/2017	-0.20 / -0.53%	38.10	38.10	37.20	37.80	37.50	16.33	2,960
10/20/2017	0.00 / 0.00%	38.00	38.10	36.80	38.00	37.87	16.41	4,410
10/19/2017	-0.15 / -0.39%	37.70	39.50	37.45	38.00	37.80	16.41	5,820
10/18/2017	0.00 / 0.00%	38.80	38.80	38.00	38.15	38.12	16.48	4,670
10/17/2017	-1.35 / -3.42%	39.60	39.60	38.15	38.15	38.69	16.48	15,610
10/16/2017	-0.30 / -0.75%	37.90	39.50	37.90	39.50	37.93	17.06	2,030
10/13/2017	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	17.19	20
10/12/2017	0.00 / 0.00%	39.80	39.80	38.70	39.00	38.98	16.85	2,540
10/11/2017	+0.30 / +0.78%	39.50	39.50	37.75	39.00	37.97	16.85	16,090
10/10/2017	-0.10 / -0.26%	39.90	39.90	38.70	38.70	38.77	16.72	220
10/9/2017	-0.20 / -0.51%	39.80	39.80	38.10	38.80	38.77	16.76	3,240

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%