Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.60 / +1.61%	37.20	38.00	36.50	37.80	37.09	37.80	11,200
11/15/2023	+0.30 / +0.54%	55.60	57.30	55.50	55.80	56.61	37.20	29,600
11/14/2023	-0.80 / -1.42%	57.60	57.60	55.50	55.50	56.58	37.00	15,900
11/13/2023	+2.30 / +4.26%	55.60	56.90	55.50	56.30	56.37	37.53	24,100
11/10/2023	-0.70 / -1.28%	54.00	54.00	54.00	54.00	54.00	36.00	6,300
11/9/2023	+2.20 / +4.19%	53.30	54.70	53.00	54.70	53.42	36.47	19,700
11/8/2023	+0.30 / +0.57%	52.10	52.50	52.00	52.50	52.17	35.00	10,200
11/7/2023	-0.10 / -0.19%	51.00	52.20	51.00	52.20	51.30	34.80	400
11/6/2023	0.00 / 0.00%	51.00	53.00	51.00	52.30	51.91	34.87	3,200
11/3/2023	-0.20 / -0.38%	52.00	52.50	52.00	52.30	52.35	34.87	16,700
11/2/2023	+1.00 / +1.94%	51.50	52.50	51.50	52.50	51.58	35.00	1,200
11/1/2023	+1.50 / +3.00%	51.50	51.50	50.10	51.50	50.57	34.33	2,300
10/31/2023	-1.40 / -2.72%	51.30	51.30	50.00	50.00	50.25	33.33	2,600
10/30/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	34.27	0
10/27/2023	+1.50 / +3.01%	50.50	51.40	50.00	51.40	50.23	34.27	3,200
10/26/2023	-2.20 / -4.13%	52.10	53.00	51.00	51.10	51.55	33.27	8,200
10/25/2023	+0.40 / +0.76%	52.50	53.30	52.20	53.30	52.57	34.70	1,100
10/24/2023	-0.80 / -1.49%	52.10	52.90	52.10	52.90	52.23	34.44	2,500
10/23/2023	+1.20 / +2.29%	52.50	53.70	52.20	53.70	52.33	34.96	1,500
10/20/2023	+0.10 / +0.19%	52.40	52.50	51.00	52.50	52.21	34.18	700
10/19/2023	+1.40 / +2.75%	53.00	53.00	51.50	52.40	51.78	34.11	6,800
10/18/2023	-2.00 / -3.77%	53.00	53.00	51.00	51.00	52.28	33.20	6,400
10/17/2023	-0.20 / -0.38%	53.20	53.40	52.90	53.00	53.16	34.50	15,700
10/16/2023	+0.40 / +0.76%	52.80	53.50	52.50	53.20	53.17	34.63	52,800
10/13/2023	+1.80 / +3.53%	51.00	52.80	51.00	52.80	51.54	34.37	2,500
10/12/2023	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.02	33.20	7,000
10/11/2023	+0.10 / +0.20%	51.00	51.00	51.00	51.00	51.00	33.20	100
10/10/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	33.14	700
10/9/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	33.14	4,600
10/6/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	33.14	0

<<Previous 30 days Next 30 days>>

SZL News

28/05	SZL: Selection of audit firm
02/05	SZL: CBTT Nghị quyết HĐQT về việc mua cổ phiếu phát hành thêm của SZC
05/04	SZL: Resolution on the AGM 2024
19/03	SZL: Holding 2024 AGM
18/03	SZL: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%