Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	-0.30 / -0.89%	33.45	33.50	31.45	33.50	33.07	14.24	5,110
11/15/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	14.37	20
11/14/2018	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	14.37	100
11/13/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	14.41	0
11/12/2018	0.00 / 0.00%	33.50	33.90	32.00	33.90	33.33	14.41	2,630
11/9/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	14.41	100
11/8/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	14.41	30
11/7/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.95	14.41	1,080
11/6/2018	+1.95 / +6.08%	34.00	34.00	34.00	34.00	34.00	14.45	10
11/5/2018	-1.85 / -5.46%	33.90	34.40	32.00	32.05	33.09	13.63	70
11/2/2018	+0.55 / +1.65%	33.90	33.90	32.50	33.90	33.58	14.41	2,740
11/1/2018	-0.65 / -1.91%	32.05	33.35	32.05	33.35	32.70	14.18	230
10/31/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.45	320
10/30/2018	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	14.45	1,040
10/29/2018	-0.40 / -1.15%	32.60	34.50	32.50	34.50	32.74	14.67	3,390
10/26/2018	-0.10 / -0.29%	32.60	34.90	32.55	34.90	33.33	14.84	810
10/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.88	0
10/24/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.88	0
10/23/2018	-0.90 / -2.51%	33.50	35.50	33.40	35.00	34.35	14.88	150
10/22/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	15.26	0
10/19/2018	+2.10 / +6.21%	33.95	35.90	33.95	35.90	34.93	15.26	180
10/18/2018	0.00 / 0.00%	33.80	33.80	33.00	33.80	33.73	14.37	18,290
10/17/2018	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.85	14.37	1,400
10/16/2018	+1.00 / +3.04%	34.90	34.90	32.50	33.90	34.05	14.41	1,050
10/15/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.99	0
10/12/2018	0.00 / 0.00%	32.80	32.90	32.50	32.90	32.76	13.99	1,160
10/11/2018	-0.10 / -0.30%	33.45	33.45	32.00	32.90	32.56	13.99	2,150
10/10/2018	+0.10 / +0.30%	34.10	35.00	32.50	33.00	32.69	14.03	1,560
10/9/2018	-1.05 / -3.09%	32.50	33.30	32.50	32.90	32.57	13.99	7,030
10/8/2018	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	14.43	0

<<Previous 30 days Next 30 days>>

SZL News

29/04	SZL: Decision on the admistrative penalty for tax violations
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Resolution of the 2025 AGM
21/04	SZL: Internal Corporate Governance Regulation
21/04	SZL: Company's Charter